Produits
16625 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 374.1 | 12.847 | 0.010 | 12.857 | 1 000 | -0.08% | 1.13% | 2.91% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 374.1 | 12.729 | 0.010 | 12.739 | 1 000 | -0.08% | 1.14% | 2.93% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 374.1 | 12.61 | 0.010 | 12.62 | 1 000 | -0.08% | 1.15% | 2.94% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 374.1 | 12.492 | 0.010 | 12.502 | 1 000 | -0.08% | 1.17% | 2.95% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 374.1 | 12.373 | 0.010 | 12.383 | 1 000 | -0.08% | 1.17% | 2.96% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 374.1 | 12.255 | 0.010 | 12.265 | 1 000 | -0.08% | 1.19% | 2.98% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 374.1 | 12.136 | 0.010 | 12.146 | 1 000 | -0.08% | 1.20% | 3.00% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 389.154 | 20 392.9 | 98.603 | 0.010 | 98.613 | 100 | -0.01% | 6.32% | 14.29% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 455.301 | 20 392.9 | 98.011 | 0.010 | 98.021 | 100 | -0.01% | 6.36% | 14.38% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 521.448 | 20 392.9 | 97.419 | 0.010 | 97.429 | 100 | -0.01% | 6.40% | 14.47% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 587.595 | 20 392.9 | 96.827 | 0.010 | 96.837 | 100 | -0.01% | 6.45% | 14.55% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 653.742 | 20 392.9 | 96.235 | 0.010 | 96.245 | 100 | -0.01% | 6.49% | 14.65% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 719.889 | 20 392.9 | 95.643 | 0.010 | 95.653 | 100 | -0.01% | 6.54% | 14.74% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 786.036 | 20 392.9 | 95.051 | 0.010 | 95.061 | 100 | -0.01% | 6.58% | 14.83% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 977.191 | 5 565.94 | 23.207 | 0.010 | 23.217 | 100 | -0.04% | 3.60% | 8.78% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 010.25 | 5 565.94 | 22.911 | 0.010 | 22.921 | 100 | -0.04% | 3.65% | 8.88% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 043.309 | 5 565.94 | 22.615 | 0.010 | 22.625 | 100 | -0.04% | 3.70% | 8.99% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 076.368 | 5 565.94 | 22.319 | 0.010 | 22.329 | 100 | -0.04% | 3.76% | 9.10% | 9 avr. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9 838.639 | 12 028.6 | 21.961 | 0.020 | 21.981 | 100 | -0.09% | 0.52% | -10.28% | 9 avr. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9 899.418 | 12 028.6 | 21.354 | 0.020 | 21.374 | 100 | -0.09% | 0.53% | -10.55% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.