Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 223.011 | 39 307.1 | 11.808 | 0.010 | 11.818 | 1 000 | -0.08% | 0.93% | 4.63% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 090.878 | 39 307.1 | 11.927 | 0.010 | 11.937 | 1 000 | -0.08% | 0.93% | 4.61% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 958.745 | 39 307.1 | 12.046 | 0.010 | 12.056 | 1 000 | -0.08% | 0.92% | 4.58% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 830.765 | 39 307.1 | 12.161 | 0.010 | 12.171 | 1 000 | -0.08% | 0.91% | 4.56% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 698.517 | 39 307.1 | 12.28 | 0.010 | 12.29 | 1 000 | -0.08% | 0.91% | 4.53% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 566.27 | 39 307.1 | 12.399 | 0.010 | 12.409 | 1 000 | -0.08% | 0.90% | 4.50% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 434.023 | 39 307.1 | 12.518 | 0.010 | 12.528 | 1 000 | -0.08% | 0.90% | 4.48% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 301.776 | 39 307.1 | 12.637 | 0.010 | 12.647 | 1 000 | -0.08% | 0.89% | 4.46% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 169.528 | 39 307.1 | 12.756 | 0.010 | 12.766 | 1 000 | -0.08% | 0.89% | 4.43% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 037.281 | 39 307.1 | 12.875 | 0.010 | 12.885 | 1 000 | -0.08% | 0.89% | 4.40% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 905.034 | 39 307.1 | 12.994 | 0.010 | 13.004 | 1 000 | -0.08% | 0.88% | 4.39% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 772.787 | 39 307.1 | 13.113 | 0.010 | 13.123 | 1 000 | -0.08% | 0.88% | 4.36% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 640.539 | 39 307.1 | 13.232 | 0.010 | 13.242 | 1 000 | -0.08% | 0.87% | 4.34% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 508.292 | 39 307.1 | 13.351 | 0.010 | 13.361 | 1 000 | -0.07% | 0.87% | 4.31% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 376.045 | 39 307.1 | 13.471 | 0.010 | 13.481 | 1 000 | -0.07% | 0.87% | 4.30% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 243.798 | 39 307.1 | 13.59 | 0.010 | 13.6 | 1 000 | -0.07% | 0.86% | 4.28% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 111.55 | 39 307.1 | 13.709 | 0.010 | 13.719 | 1 000 | -0.07% | 0.86% | 4.26% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 977.639 | 39 307.1 | 13.828 | 0.010 | 13.838 | 1 000 | -0.07% | 0.85% | 4.19% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 847.056 | 39 307.1 | 13.947 | 0.010 | 13.957 | 1 000 | -0.07% | 0.85% | 4.21% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 709.088 | 39 307.1 | 14.071 | 0.010 | 14.081 | 1 000 | -0.07% | 0.85% | 4.16% | 7 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.