Produits
14621 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 451.632 | 40 335.8 | 10.621 | 0.010 | 10.631 | 1 000 | -0.78% | -5.57% | 8.34% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 319.37 | 40 335.8 | 10.739 | 0.010 | 10.749 | 1 000 | -0.77% | -5.52% | 8.26% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 187.107 | 40 335.8 | 10.857 | 0.010 | 10.867 | 1 000 | -0.76% | -5.46% | 8.17% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 054.845 | 40 335.8 | 10.975 | 0.010 | 10.985 | 1 000 | -0.75% | -5.40% | 8.09% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 922.582 | 40 335.8 | 11.092 | 0.010 | 11.102 | 1 000 | -0.74% | -5.36% | 7.98% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 790.32 | 40 335.8 | 11.21 | 0.010 | 11.22 | 1 000 | -0.73% | -5.30% | 7.90% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 658.057 | 40 335.8 | 11.328 | 0.010 | 11.338 | 1 000 | -0.72% | -5.25% | 7.82% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 525.795 | 40 335.8 | 11.446 | 0.010 | 11.456 | 1 000 | -0.71% | -5.20% | 7.75% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 393.532 | 40 335.8 | 11.564 | 0.010 | 11.574 | 1 000 | -0.70% | -5.15% | 7.67% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 260.495 | 40 335.8 | 11.682 | 0.010 | 11.692 | 1 000 | -0.70% | -5.09% | 7.60% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 128.199 | 40 335.8 | 11.8 | 0.010 | 11.81 | 1 000 | -0.68% | -5.05% | 7.53% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 995.664 | 40 335.8 | 11.918 | 0.010 | 11.928 | 1 000 | -0.68% | -5.00% | 7.43% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 862.84 | 40 335.8 | 12.036 | 0.010 | 12.046 | 1 000 | -0.67% | -4.95% | 7.36% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 730.016 | 40 335.8 | 12.155 | 0.010 | 12.165 | 1 000 | -0.65% | -4.91% | 7.29% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 597.192 | 40 335.8 | 12.273 | 0.010 | 12.283 | 1 000 | -0.66% | -4.86% | 7.22% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 464.369 | 40 335.8 | 12.392 | 0.010 | 12.402 | 1 000 | -0.64% | -4.81% | 7.16% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 331.545 | 40 335.8 | 12.51 | 0.010 | 12.52 | 1 000 | -0.64% | -4.77% | 7.09% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 198.721 | 40 335.8 | 12.628 | 0.010 | 12.638 | 1 000 | -0.63% | -4.73% | 7.02% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 065.897 | 40 335.8 | 12.747 | 0.010 | 12.757 | 1 000 | -0.62% | -4.69% | 6.96% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 937.248 | 40 335.8 | 12.861 | 0.010 | 12.871 | 1 000 | -0.62% | -4.66% | 6.89% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.