Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 835.339 | 39 307.1 | 5.908 | 0.010 | 5.918 | 1 000 | 0.07% | -2.23% | -9.75% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 556.274 | 39 307.1 | 5.654 | 0.010 | 5.664 | 1 000 | 0.04% | -2.33% | -10.25% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 326.929 | 39 307.1 | 5.449 | 0.010 | 5.459 | 1 000 | 0.07% | -2.45% | -10.54% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 117.805 | 39 307.1 | 5.261 | 0.010 | 5.271 | 1 000 | 0.10% | -2.56% | -10.91% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 825.618 | 39 307.1 | 5 | 0.010 | 5.01 | 1 000 | 0.14% | -2.74% | -11.38% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 658.06 | 39 307.1 | 4.846 | 0.010 | 4.856 | 1 000 | 0.10% | -2.83% | -11.79% | 26 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 496.632 | 39 307.1 | 4.701 | 0.010 | 4.711 | 1 000 | 0.13% | -2.91% | -12.13% | 1 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 328.594 | 39 307.1 | 4.551 | 0.010 | 4.561 | 1 000 | 0.18% | -3.01% | -12.43% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 154.774 | 39 307.1 | 4.392 | 0.010 | 4.402 | 1 000 | 0.14% | -3.09% | -12.94% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 014.193 | 39 307.1 | 4.267 | 0.010 | 4.277 | 1 000 | 0.21% | -3.22% | -13.24% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 814.49 | 39 307.1 | 4.088 | 0.010 | 4.098 | 1 000 | 0.25% | -3.36% | -13.74% | 31 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 627.461 | 39 307.1 | 3.921 | 0.010 | 3.931 | 1 000 | 0.28% | -3.61% | -14.22% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 420.009 | 39 307.1 | 3.733 | 0.010 | 3.743 | 1 000 | 0.30% | -3.66% | -14.85% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 219.28 | 39 307.1 | 3.552 | 0.010 | 3.562 | 1 000 | 0.31% | -3.87% | -15.51% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 011.874 | 39 307.1 | 3.366 | 0.010 | 3.376 | 1 000 | 0.39% | -4.13% | -16.25% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 816.08 | 39 307.1 | 3.192 | 0.010 | 3.202 | 1 000 | 0.47% | -4.40% | -16.94% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 620.95 | 39 307.1 | 3.015 | 0.010 | 3.025 | 1 000 | 0.50% | -4.62% | -17.83% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 420.05 | 39 307.1 | 2.834 | 0.010 | 2.844 | 1 000 | 0.53% | -4.93% | -18.77% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 257.177 | 39 307.1 | 2.701 | 0.010 | 2.711 | 1 000 | 0.67% | -5.16% | -19.52% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 018.252 | 39 307.1 | 2.474 | 0.010 | 2.484 | 1 000 | 0.69% | -5.64% | -20.96% | 18 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.