Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.556 | 83.72 | 43.6 | 0.010 | 43.61 | 1 | 1.11% | 7.10% | 26.30% | 14 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.972 | 83.72 | 44.13 | 0.010 | 44.14 | 1 | 1.10% | 7.03% | 25.94% | 14 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.43 | 83.72 | 44.62 | 0.010 | 44.63 | 1 | 1.09% | 6.98% | 25.58% | 12 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.846 | 83.72 | 45.14 | 0.010 | 45.15 | 1 | 1.07% | 6.87% | 25.21% | 12 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.262 | 83.72 | 45.67 | 0.010 | 45.68 | 1 | 1.06% | 6.81% | 24.88% | 12 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.684 | 83.72 | 46.19 | 0.010 | 46.2 | 1 | 1.05% | 6.72% | 24.53% | 7 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.1 | 83.72 | 46.72 | 0.010 | 46.73 | 1 | 1.04% | 6.67% | 24.22% | 7 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.522 | 83.72 | 47.24 | 0.010 | 47.25 | 1 | 1.03% | 6.59% | 23.92% | 5 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.937 | 83.72 | 47.76 | 0.010 | 47.77 | 1 | 0.99% | 6.51% | 23.57% | 5 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.358 | 83.72 | 48.29 | 0.010 | 48.3 | 1 | 0.98% | 6.46% | 23.31% | 21 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.792 | 83.72 | 48.8 | 0.010 | 48.81 | 1 | 0.97% | 6.39% | 23.01% | 16 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.412 | 83.72 | 49.14 | 0.010 | 49.15 | 1 | 0.97% | 6.34% | 22.85% | 11 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.832 | 83.72 | 49.66 | 0.010 | 49.67 | 1 | 0.96% | 6.27% | 22.56% | 7 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.264 | 83.72 | 50.17 | 0.010 | 50.18 | 1 | 0.93% | 6.20% | 22.31% | 1 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.683 | 83.72 | 50.7 | 0.010 | 50.71 | 1 | 0.94% | 6.16% | 22.05% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.095 | 83.72 | 51.22 | 0.010 | 51.23 | 1 | 0.91% | 6.07% | 21.75% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.508 | 83.72 | 51.75 | 0.010 | 51.76 | 1 | 0.90% | 6.02% | 21.51% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.921 | 83.72 | 52.28 | 0.010 | 52.29 | 1 | 0.89% | 5.96% | 21.27% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.339 | 83.72 | 52.81 | 0.010 | 52.82 | 1 | 0.88% | 5.92% | 21.04% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.757 | 83.72 | 53.33 | 0.010 | 53.34 | 1 | 0.85% | 5.86% | 20.79% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.