Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 817.352 | 39 307.1 | 2.295 | 0.010 | 2.305 | 1 000 | 0.83% | -6.02% | -22.23% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 611.918 | 39 307.1 | 2.112 | 0.010 | 2.122 | 1 000 | 0.91% | -6.71% | -23.73% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 514.468 | 39 307.1 | 2.023 | 0.010 | 2.033 | 1 000 | 0.95% | -6.86% | -24.57% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 416.086 | 39 307.1 | 1.938 | 0.010 | 1.948 | 1 000 | 1.10% | -7.18% | -25.26% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 314.001 | 39 307.1 | 1.845 | 0.010 | 1.855 | 1 000 | 1.15% | -7.47% | -26.32% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 208.449 | 39 307.1 | 1.754 | 0.010 | 1.764 | 1 000 | 1.27% | -7.88% | -27.19% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 113.533 | 39 307.1 | 1.668 | 0.010 | 1.678 | 1 000 | 1.34% | -8.15% | -28.29% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 035.881 | 39 307.1 | 1.612 | 0.010 | 1.622 | 1 000 | 1.64% | -8.25% | -28.83% | 21 oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 947.331 | 39 307.1 | 1.52 | 0.010 | 1.53 | 1 000 | 1.47% | -8.98% | -30.24% | 26 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 806.541 | 39 307.1 | 1.4 | 0.010 | 1.41 | 1 000 | 1.89% | -9.68% | -31.81% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 683.171 | 39 307.1 | 1.289 | 0.010 | 1.299 | 1 000 | 1.98% | -10.36% | -33.76% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 585.832 | 39 307.1 | 1.206 | 0.010 | 1.216 | 1 000 | 2.29% | -11.13% | -35.20% | 3 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 448.585 | 39 307.1 | 1.084 | 0.010 | 1.094 | 1 000 | 2.55% | -12.08% | -37.67% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 347.419 | 39 307.1 | 0.999 | 0.010 | 1.009 | 1 000 | 3.10% | -12.98% | -39.45% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 249.786 | 39 307.1 | 0.911 | 0.010 | 0.921 | 1 000 | 3.17% | -14.06% | -41.79% | 21 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 150.95 | 39 307.1 | 0.839 | 0.010 | 0.849 | 1 000 | 4.09% | -14.65% | -43.58% | 11 oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 052.333 | 39 307.1 | 0.739 | 0.010 | 0.749 | 1 000 | 3.94% | -16.69% | -47.03% | 29 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39 952.253 | 39 307.1 | 0.653 | 0.010 | 0.663 | 1 000 | 4.65% | -18.38% | -50.08% | 29 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39 852.173 | 39 307.1 | 0.563 | 0.010 | 0.573 | 1 000 | 5.83% | -21.04% | -53.89% | 29 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39 784.062 | 39 307.1 | 0.506 | 0.010 | 0.516 | 1 000 | 6.98% | -22.75% | -56.45% | 30 mai 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.