Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.17 | 83.72 | 53.86 | 0.010 | 53.87 | 1 | 0.84% | 5.79% | 20.55% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.599 | 83.72 | 54.37 | 0.010 | 54.38 | 1 | 0.83% | 5.74% | 20.31% | 18 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.016 | 83.72 | 54.9 | 0.010 | 54.91 | 1 | 0.83% | 5.70% | 20.11% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.443 | 83.72 | 55.41 | 0.010 | 55.42 | 1 | 0.80% | 5.62% | 19.88% | 11 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.86 | 83.72 | 55.94 | 0.010 | 55.95 | 1 | 0.81% | 5.59% | 19.68% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.272 | 83.72 | 56.47 | 0.010 | 56.48 | 1 | 0.80% | 5.53% | 19.49% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.688 | 83.72 | 56.99 | 0.010 | 57 | 1 | 0.78% | 5.48% | 19.25% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.104 | 83.72 | 57.52 | 0.010 | 57.53 | 1 | 0.77% | 5.44% | 19.06% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.515 | 83.72 | 58.05 | 0.010 | 58.06 | 1 | 0.76% | 5.39% | 18.88% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.927 | 83.72 | 58.58 | 0.010 | 58.59 | 1 | 0.76% | 5.34% | 18.68% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.338 | 83.72 | 59.11 | 0.010 | 59.12 | 1 | 0.75% | 5.29% | 18.50% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.749 | 83.72 | 59.64 | 0.010 | 59.65 | 1 | 0.73% | 5.26% | 18.31% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.164 | 83.72 | 60.17 | 0.010 | 60.18 | 1 | 0.74% | 5.21% | 18.14% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.567 | 83.72 | 60.71 | 0.010 | 60.72 | 1 | 0.73% | 5.18% | 17.98% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.97 | 83.72 | 61.24 | 0.010 | 61.25 | 1 | 0.71% | 5.12% | 17.77% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.373 | 83.72 | 61.78 | 0.010 | 61.79 | 1 | 0.70% | 5.09% | 17.61% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.776 | 83.72 | 62.32 | 0.010 | 62.33 | 1 | 0.69% | 5.04% | 17.45% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.179 | 83.72 | 62.86 | 0.010 | 62.87 | 1 | 0.69% | 4.99% | 17.28% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.582 | 83.72 | 63.39 | 0.010 | 63.4 | 1 | 0.67% | 4.95% | 17.11% | 16 sept. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.989 | 83.72 | 63.93 | 0.010 | 63.94 | 1 | 0.66% | 4.92% | 16.96% | 27 oct. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.