Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.396 | 83.8 | 64.55 | 0.010 | 64.56 | 1 | 0.80% | 5.03% | 16.96% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.807 | 83.8 | 65.08 | 0.010 | 65.09 | 1 | 0.79% | 4.98% | 16.82% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.218 | 83.8 | 65.61 | 0.010 | 65.62 | 1 | 0.77% | 4.94% | 16.66% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.626 | 83.8 | 66.15 | 0.010 | 66.16 | 1 | 0.78% | 4.92% | 16.52% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.037 | 83.8 | 66.68 | 0.010 | 66.69 | 1 | 0.77% | 4.88% | 16.39% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.391 | 83.8 | 32.27 | 0.010 | 32.28 | 1 | -2.48% | -7.98% | -22.35% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.597 | 83.8 | 30.65 | 0.010 | 30.66 | 1 | -2.61% | -8.37% | -23.28% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.803 | 83.8 | 29.04 | 0.010 | 29.05 | 1 | -2.71% | -8.79% | -24.24% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 114.008 | 83.8 | 27.42 | 0.010 | 27.43 | 1 | -2.87% | -9.30% | -25.33% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.214 | 83.8 | 25.8 | 0.010 | 25.81 | 1 | -3.01% | -9.85% | -26.52% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.626 | 83.8 | 22.57 | 0.010 | 22.58 | 1 | -3.38% | -11.14% | -29.20% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.037 | 83.8 | 19.34 | 0.010 | 19.35 | 1 | -3.88% | -12.80% | -32.50% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.228 | 83.8 | 17.71 | 0.010 | 17.72 | 1 | -4.22% | -13.82% | -34.46% | 3 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.448 | 83.8 | 16.1 | 0.010 | 16.11 | 1 | -4.62% | -15.08% | -36.66% | 10 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.643 | 83.8 | 14.47 | 0.020 | 14.49 | 1 | -5.11% | -16.55% | -39.23% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.825 | 83.8 | 12.83 | 0.020 | 12.85 | 1 | -5.73% | -18.33% | -42.13% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 96.006 | 83.8 | 11.2 | 0.020 | 11.22 | 1 | -6.35% | -20.40% | -45.45% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.134 | 83.8 | 9.51 | 0.020 | 9.53 | 1 | -7.40% | -23.24% | -49.55% | 29 juil. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.375 | 83.8 | 7.92 | 0.020 | 7.94 | 1 | -8.76% | -26.80% | -54.14% | 7 juil. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.553 | 83.8 | 6.28 | 0.020 | 6.3 | 1 | -10.80% | -31.59% | -59.82% | 7 juil. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.