Produits
14702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 078.574 | 40 421.6 | 18.139 | 0.010 | 18.149 | 1 000 | -0.06% | -3.06% | 5.39% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 812.107 | 40 421.6 | 18.376 | 0.010 | 18.386 | 1 000 | -0.05% | -3.02% | 5.32% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 548.211 | 40 421.6 | 18.61 | 0.010 | 18.62 | 1 000 | -0.05% | -2.98% | 5.24% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 278.403 | 40 421.6 | 18.851 | 0.010 | 18.861 | 1 000 | -0.05% | -2.95% | 5.20% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 881.175 | 40 421.6 | 19.203 | 0.010 | 19.213 | 1 000 | -0.05% | -2.90% | 5.08% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 205.076 | 40 421.6 | 19.805 | 0.010 | 19.815 | 1 000 | -0.05% | -2.83% | 4.95% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 538.714 | 40 421.6 | 20.397 | 0.010 | 20.407 | 1 000 | -0.05% | -2.76% | 4.80% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 872.352 | 40 421.6 | 20.99 | 0.010 | 21 | 1 000 | -0.05% | -2.68% | 4.67% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 203.238 | 40 421.6 | 21.585 | 0.010 | 21.595 | 1 000 | -0.05% | -2.63% | 4.55% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 537.072 | 40 421.6 | 22.177 | 0.010 | 22.187 | 1 000 | -0.05% | -2.56% | 4.43% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 990.063 | 40 421.6 | 9.409 | 0.010 | 9.419 | 1 000 | -0.11% | ― | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 992.284 | 40 421.6 | 8.522 | 0.010 | 8.532 | 1 000 | -0.12% | 4.99% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 908.341 | 40 421.6 | 7.56 | 0.010 | 7.57 | 1 000 | -0.13% | 5.73% | -13.56% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 489.772 | 40 421.6 | 7.186 | 0.010 | 7.196 | 1 000 | -0.14% | ― | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 808.917 | 40 421.6 | 6.584 | 0.010 | 6.594 | 1 000 | -0.15% | 6.69% | -15.20% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 401.917 | 40 421.6 | 6.219 | 0.010 | 6.229 | 1 000 | -0.16% | 7.19% | -15.97% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 195.123 | 40 421.6 | 6.034 | 0.010 | 6.044 | 1 000 | -0.17% | ― | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 995.105 | 40 421.6 | 5.856 | 0.010 | 5.866 | 1 000 | -0.17% | ― | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 809.112 | 40 421.6 | 5.695 | 0.010 | 5.705 | 1 000 | -0.18% | 8.09% | -17.13% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 589.55 | 40 421.6 | 5.496 | 0.010 | 5.506 | 1 000 | -0.18% | ― | ― | 18 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.