Produits
16786 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957601 | DAX | Knock-Out Warrant (closed-end) | Call | 18 000 | 19 263.2 | 13.695 | 0.010 | 13.705 | 100 | -7.76% | 15.59% | -10.89% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957619 | DAX | Knock-Out Warrant (closed-end) | Call | 18 100 | 19 263.2 | 12.737 | 0.010 | 12.747 | 100 | -8.33% | 17.22% | -11.55% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957627 | DAX | Knock-Out Warrant (closed-end) | Call | 18 200 | 19 263.2 | 11.772 | 0.010 | 11.782 | 100 | -8.99% | 19.22% | -12.33% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957635 | DAX | Knock-Out Warrant (closed-end) | Call | 18 300 | 19 263.2 | 10.801 | 0.010 | 10.811 | 100 | -9.77% | 21.73% | -13.23% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957643 | DAX | Knock-Out Warrant (closed-end) | Call | 18 400 | 19 263.2 | 9.821 | 0.010 | 9.831 | 100 | -10.72% | 24.97% | -14.32% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957650 | DAX | Knock-Out Warrant (closed-end) | Call | 18 500 | 19 263.2 | 8.831 | 0.010 | 8.841 | 100 | -11.88% | 29.30% | -15.63% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957668 | DAX | Knock-Out Warrant (closed-end) | Call | 18 600 | 19 263.2 | 7.829 | 0.010 | 7.839 | 100 | -13.31% | 35.45% | -17.26% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957676 | DAX | Knock-Out Warrant (closed-end) | Call | 18 700 | 19 263.2 | 6.812 | 0.010 | 6.822 | 100 | -15.17% | 45.65% | -19.36% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957684 | DAX | Knock-Out Warrant (closed-end) | Call | 18 800 | 19 263.2 | 5.774 | 0.010 | 5.784 | 100 | -17.69% | 63.25% | -22.17% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957767 | DAX | Knock-Out Warrant (closed-end) | Put | 19 800 | 19 263.2 | 4.453 | 0.010 | 4.463 | 100 | 25.47% | -27.31% | 31.43% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957775 | DAX | Knock-Out Warrant (closed-end) | Put | 19 900 | 19 263.2 | 5.248 | 0.010 | 5.258 | 100 | 21.14% | -23.98% | 25.70% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957783 | DAX | Knock-Out Warrant (closed-end) | Put | 20 000 | 19 263.2 | 6.038 | 0.010 | 6.048 | 100 | 18.07% | -21.48% | 21.64% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957791 | DAX | Knock-Out Warrant (closed-end) | Put | 20 100 | 19 263.2 | 6.816 | 0.010 | 6.826 | 100 | 15.39% | -19.70% | 18.42% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957809 | DAX | Knock-Out Warrant (closed-end) | Put | 20 200 | 19 263.2 | 7.607 | 0.010 | 7.617 | 100 | 13.81% | -18.18% | 16.48% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957817 | DAX | Knock-Out Warrant (closed-end) | Put | 20 300 | 19 263.2 | 8.408 | 0.010 | 8.418 | 100 | 12.51% | -16.90% | 15.07% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957825 | DAX | Knock-Out Warrant (closed-end) | Put | 20 400 | 19 263.2 | 9.222 | 0.010 | 9.232 | 100 | 11.44% | -15.78% | 13.99% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957833 | DAX | Knock-Out Warrant (closed-end) | Put | 20 500 | 19 263.2 | 10.047 | 0.010 | 10.057 | 100 | 10.55% | -14.80% | 13.12% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957841 | DAX | Knock-Out Warrant (closed-end) | Put | 20 600 | 19 263.2 | 10.882 | 0.010 | 10.892 | 100 | 9.78% | -13.94% | 12.38% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957858 | DAX | Knock-Out Warrant (closed-end) | Put | 20 700 | 19 263.2 | 11.728 | 0.010 | 11.738 | 100 | 9.11% | -13.16% | 11.77% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957866 | DAX | Knock-Out Warrant (closed-end) | Put | 20 800 | 19 263.2 | 12.582 | 0.010 | 12.592 | 100 | 8.50% | -12.47% | 11.23% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.