Produits
16819 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957833 | DAX | Knock-Out Warrant (closed-end) | Put | 20 500 | 19 380.7 | 9.078 | 0.010 | 9.088 | 100 | -0.11% | -23.02% | 2.21% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957841 | DAX | Knock-Out Warrant (closed-end) | Put | 20 600 | 19 380.7 | 9.903 | 0.010 | 9.913 | 100 | -0.10% | -21.68% | 2.27% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957858 | DAX | Knock-Out Warrant (closed-end) | Put | 20 700 | 19 380.7 | 10.739 | 0.010 | 10.749 | 100 | -0.09% | -20.48% | 2.34% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957866 | DAX | Knock-Out Warrant (closed-end) | Put | 20 800 | 19 380.7 | 11.586 | 0.010 | 11.596 | 100 | -0.09% | -19.40% | 2.42% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957874 | DAX | Knock-Out Warrant (closed-end) | Put | 21 000 | 19 380.7 | 13.306 | 0.010 | 13.316 | 100 | -0.08% | -17.53% | 2.53% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957882 | DAX | Knock-Out Warrant (closed-end) | Put | 21 200 | 19 380.7 | 15.057 | 0.010 | 15.067 | 100 | -0.07% | -15.98% | 2.57% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957890 | DAX | Knock-Out Warrant (closed-end) | Put | 21 500 | 19 380.7 | 17.728 | 0.010 | 17.738 | 100 | -0.06% | -14.07% | 2.53% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957908 | DAX | Knock-Out Warrant (closed-end) | Put | 22 000 | 19 380.7 | 22.254 | 0.010 | 22.264 | 100 | -0.04% | -11.69% | 2.30% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957916 | DAX | Knock-Out Warrant (closed-end) | Put | 23 000 | 19 380.7 | 31.421 | 0.010 | 31.431 | 100 | -0.03% | -8.71% | 1.72% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957924 | DAX | Knock-Out Warrant (closed-end) | Put | 24 000 | 19 380.7 | 40.628 | 0.010 | 40.638 | 100 | -0.02% | -6.96% | 1.28% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 20 804.9 | 44.79 | 0.010 | 44.8 | 100 | -0.02% | 2.73% | 11.64% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 000 | 20 804.9 | 36.034 | 0.010 | 36.044 | 100 | -0.03% | 3.33% | 14.32% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 500 | 20 804.9 | 31.644 | 0.010 | 31.654 | 100 | -0.03% | 3.77% | 16.40% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18 000 | 20 804.9 | 27.238 | 0.010 | 27.248 | 100 | -0.04% | 4.39% | 19.41% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18 400 | 20 804.9 | 23.695 | 0.010 | 23.705 | 100 | -0.04% | 5.10% | 22.97% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18 600 | 20 804.9 | 21.915 | 0.010 | 21.925 | 100 | -0.05% | 5.57% | 25.38% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389957999 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18 800 | 20 804.9 | 20.126 | 0.010 | 20.136 | 100 | -0.05% | 6.13% | 28.40% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958005 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 000 | 20 804.9 | 18.327 | 0.010 | 18.337 | 100 | -0.05% | 6.72% | 32.32% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958013 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 100 | 20 804.9 | 17.423 | 0.010 | 17.433 | 100 | -0.06% | 7.15% | 34.76% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958021 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 200 | 20 804.9 | 16.516 | 0.010 | 16.526 | 100 | -0.06% | 7.62% | 37.60% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.