Produits
16819 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958039 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 300 | 20 804.9 | 15.604 | 0.010 | 15.614 | 100 | -0.06% | 8.17% | 40.96% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958047 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 400 | 20 804.9 | 14.688 | 0.010 | 14.698 | 100 | -0.07% | 8.82% | 45.01% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 500 | 20 804.9 | 13.766 | 0.010 | 13.776 | 100 | -0.07% | 9.56% | 49.99% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 600 | 20 804.9 | 12.838 | 0.010 | 12.848 | 100 | -0.08% | 10.44% | 56.22% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 700 | 20 804.9 | 10.449 | 0.010 | 10.459 | 100 | -0.10% | 10.95% | 59.58% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 700 | 20 804.9 | 11.904 | 0.010 | 11.914 | 100 | -0.08% | 11.53% | 64.26% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 800 | 20 804.9 | 9.567 | 0.010 | 9.577 | 100 | -0.10% | 12.12% | 69.54% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 800 | 20 804.9 | 10.962 | 0.010 | 10.972 | 100 | -0.09% | 12.85% | 75.03% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 200 | 20 804.9 | 3.009 | 0.010 | 3.019 | 100 | -0.33% | -23.90% | -52.78% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 300 | 20 804.9 | 3.723 | 0.010 | 3.733 | 100 | -0.27% | -20.14% | -47.44% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 400 | 20 804.9 | 4.429 | 0.010 | 4.439 | 100 | -0.23% | -17.60% | -43.20% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 500 | 20 804.9 | 5.141 | 0.010 | 5.151 | 100 | -0.19% | -15.75% | -39.61% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 600 | 20 804.9 | 5.858 | 0.010 | 5.868 | 100 | -0.17% | -14.19% | -36.54% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 700 | 20 804.9 | 6.583 | 0.010 | 6.593 | 100 | -0.15% | -12.89% | -33.86% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 800 | 20 804.9 | 7.315 | 0.010 | 7.325 | 100 | -0.14% | -11.79% | -31.51% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 000 | 20 804.9 | 8.806 | 0.010 | 8.816 | 100 | -0.11% | -10.02% | -27.52% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 200 | 20 804.9 | 10.33 | 0.010 | 10.34 | 100 | -0.10% | -8.65% | -24.27% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 500 | 20 804.9 | 12.676 | 0.010 | 12.686 | 100 | -0.08% | -7.08% | -20.40% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23 000 | 20 804.9 | 16.725 | 0.010 | 16.735 | 100 | -0.06% | -5.29% | -15.73% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958302 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24 000 | 20 804.9 | 25.159 | 0.010 | 25.169 | 100 | -0.04% | -3.32% | -10.16% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.