Produits
16819 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25 000 | 20 804.9 | 33.795 | 0.010 | 33.805 | 100 | -0.03% | -2.33% | -7.11% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958328 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 000 | 5 987.7 | 9.396 | 0.010 | 9.406 | 100 | -0.11% | 7.38% | 21.88% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958336 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 400 | 5 987.7 | 5.894 | 0.010 | 5.904 | 100 | -0.17% | 12.18% | 39.21% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958344 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 500 | 5 987.7 | 5.012 | 0.010 | 5.022 | 100 | -0.20% | 14.74% | 50.06% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958351 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 600 | 5 987.7 | 4.124 | 0.010 | 4.134 | 100 | -0.24% | 18.81% | 70.13% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 100 | 5 987.7 | 0.887 | 0.010 | 0.897 | 100 | -1.11% | -36.51% | -58.86% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958401 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 200 | 5 987.7 | 1.555 | 0.010 | 1.565 | 100 | -0.64% | -25.63% | -45.44% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958419 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 400 | 5 987.7 | 3.499 | 0.010 | 3.509 | 100 | -0.28% | -14.37% | -27.33% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958427 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 400 | 5 987.7 | 3.036 | 0.010 | 3.046 | 100 | -0.33% | -15.88% | -30.34% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958435 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 500 | 5 987.7 | 3.841 | 0.010 | 3.851 | 100 | -0.26% | -13.14% | -25.55% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958443 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7 000 | 5 987.7 | 8.116 | 0.010 | 8.126 | 100 | -0.12% | -6.59% | -13.12% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958450 | SMI | Knock-Out Warrant (closed-end) | Call | 10 000 | 11 666.1 | 16.619 | 0.020 | 16.639 | 100 | -0.12% | 6.06% | -23.47% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958468 | SMI | Knock-Out Warrant (closed-end) | Call | 10 500 | 11 666.1 | 11.693 | 0.020 | 11.713 | 100 | -0.17% | 8.66% | -30.27% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958476 | SMI | Knock-Out Warrant (closed-end) | Call | 11 000 | 11 666.1 | 6.846 | 0.020 | 6.866 | 100 | -0.29% | 15.45% | -42.26% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958484 | SMI | Knock-Out Warrant (closed-end) | Call | 11 200 | 11 666.1 | 4.94 | 0.020 | 4.96 | 100 | -0.40% | 22.76% | -50.13% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958492 | SMI | Knock-Out Warrant (closed-end) | Call | 11 400 | 11 666.1 | 3.049 | 0.020 | 3.069 | 100 | -0.65% | 43.89% | -61.74% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958583 | SMI | Knock-Out Warrant (closed-end) | Put | 12 500 | 11 666.1 | 8.511 | 0.020 | 8.531 | 100 | -0.23% | -10.50% | 127.81% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958591 | SMI | Knock-Out Warrant (closed-end) | Put | 12 600 | 11 666.1 | 9.487 | 0.020 | 9.507 | 100 | -0.21% | -9.55% | 103.23% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958609 | SMI | Knock-Out Warrant (closed-end) | Put | 12 700 | 11 666.1 | 10.468 | 0.020 | 10.488 | 100 | -0.19% | -8.75% | 86.66% | 15 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389958617 | SMI | Knock-Out Warrant (closed-end) | Put | 12 800 | 11 666.1 | 11.453 | 0.020 | 11.473 | 100 | -0.17% | -8.07% | 74.69% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.