Produits
16682 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.192 | 1 250 | 2.91 | ― | ― | 200 | 0.00% | 8.58% | -1.02% | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.895 | 1 250 | 2.97 | ― | ― | 200 | 0.00% | 8.39% | -1.00% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.444 | 1 250 | 3.03 | ― | ― | 200 | 0.00% | 8.21% | -0.98% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.116 | 1 250 | 3.1 | ― | ― | 200 | 0.00% | 8.39% | -0.96% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.601 | 1 250 | 3.16 | ― | ― | 200 | 0.00% | 8.22% | -0.94% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.338 | 1 250 | 3.22 | ― | ― | 200 | 0.00% | 7.69% | -0.92% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.893 | 1 250 | 3.28 | ― | ― | 200 | 0.00% | 7.54% | -0.91% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.56 | 1 250 | 3.34 | ― | ― | 200 | 0.00% | 7.40% | -0.89% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.245 | 1 250 | 3.41 | ― | ― | 200 | 0.00% | 7.57% | -0.58% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.805 | 1 250 | 3.47 | ― | ― | 200 | 0.00% | 7.43% | -0.86% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.364 | 1 250 | 3.53 | ― | ― | 200 | 0.00% | 6.97% | -0.84% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.514 | 1 250 | 3.65 | ― | ― | 200 | 0.00% | 6.73% | -0.82% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 524.044 | 1 250 | 3.72 | ― | ― | 200 | 0.00% | 6.90% | -0.53% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 486.724 | 1 250 | 3.89 | ― | ― | 200 | 0.00% | 6.58% | -0.51% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 525.508 | 1 250 | 1.37 | ― | ― | 200 | 0.00% | -14.91% | 0.00% | 22 mars 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 524.644 | 1 250 | 1.36 | 0.010 | 1.37 | 200 | -0.73% | -17.58% | -1.45% | 15 mars 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 426.727 | 1 250 | 0.87 | 0.010 | 0.88 | 200 | -1.14% | -25.00% | -2.25% | 13 mars 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 416.801 | 1 250 | 0.82 | ― | ― | 200 | 0.00% | -22.64% | -1.20% | 18 déc. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 329.057 | 1 250 | 0.38 | 0.010 | 0.39 | 200 | -2.56% | -43.28% | -5.00% | 13 mars 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 317.01 | 1 250 | 0.32 | ― | ― | 200 | 0.00% | -42.86% | -3.03% | 22 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.