Produits
16682 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1389963658 | Nvidia | Knock-Out Warrant (open end) | Call | 127.214 | 135.874 | 0.81 | 0.010 | 0.82 | 10 | -41.30% | -33.61% | -42.14% | 17 oct. 2024 | |
| On Holding Knock-Out Warrant (open end) avec code ISIN: CH1389963690 | On Holding | Knock-Out Warrant (open end) | Call | 40.386 | ― | 1.73 | 0.010 | 1.74 | 10 | 0.58% | 54.46% | 64.76% | 17 oct. 2024 | |
| PayPal Knock-Out Warrant (open end) avec code ISIN: CH1389963708 | PayPal | Knock-Out Warrant (open end) | Call | 70.675 | 87.774 | 1.58 | 0.010 | 1.59 | 10 | 3.95% | 19.70% | 46.30% | 17 oct. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) avec code ISIN: CH1389963732 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.936 | 34.535 | 0.72 | 0.040 | 0.76 | 10 | -7.69% | 1.41% | 213.04% | 17 oct. 2024 | |
| Reddit Knock-Out Warrant (open end) avec code ISIN: CH1389963765 | Knock-Out Warrant (open end) | Call | 65.627 | ― | 7.02 | 0.010 | 7.03 | 10 | -6.65% | 18.98% | 312.94% | 17 oct. 2024 | ||
| Renault Knock-Out Warrant (open end) avec code ISIN: CH1389963773 | Renault | Knock-Out Warrant (open end) | Put | 44.931 | 39.61 | 0.52 | 0.070 | 0.59 | 10 | -1.89% | 26.83% | 85.71% | 17 oct. 2024 | |
| RHEINMETALL Knock-Out Warrant (open end) avec code ISIN: CH1389963757 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 463.667 | 611.5 | 14.06 | 0.600 | 14.66 | 10 | -7.98% | 15.91% | 319.70% | 17 oct. 2024 | |
| Salesforce Knock-Out Warrant (open end) avec code ISIN: CH1389963807 | Salesforce | Knock-Out Warrant (open end) | Call | 262.505 | 339.029 | 6.94 | 0.010 | 6.95 | 10 | -4.54% | 27.57% | 153.28% | 17 oct. 2024 | |
| Sartorius Knock-Out Warrant (open end) avec code ISIN: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 216.25 | ― | ― | ― | 100 | ― | ― | ― | 17 oct. 2024 | |
| SGS Knock-Out Warrant (open end) avec code ISIN: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 104.589 | 87.5 | 1.81 | ― | ― | 10 | -2.16% | 2.26% | 28.37% | 17 oct. 2024 | |
| Spotify Knock-Out Warrant (open end) avec code ISIN: CH1389963856 | Spotify | Knock-Out Warrant (open end) | Call | 363.468 | 480.999 | 10.64 | 0.020 | 10.66 | 10 | 3.80% | 27.27% | 434.67% | 17 oct. 2024 | |
| Starbucks Knock-Out Warrant (open end) avec code ISIN: CH1389963864 | Starbucks | Knock-Out Warrant (open end) | Call | 90.439 | 101.803 | 1.12 | 0.010 | 1.13 | 10 | -7.44% | 10.89% | 49.33% | 17 oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1389963914 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 378.515 | 340 | 4.43 | 0.040 | 4.47 | 10 | 1.14% | -11.04% | -41.01% | 17 oct. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1389963922 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 161.542 | 184.992 | 2.16 | 0.010 | 2.17 | 10 | -18.18% | -10.37% | -43.46% | 17 oct. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1389963930 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 220.059 | 184.992 | 3.18 | 0.010 | 3.19 | 10 | 14.80% | 7.80% | 106.49% | 17 oct. 2024 | |
| Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1389963948 | Tecan Group | Knock-Out Warrant (open end) | Call | 201.154 | 212.5 | 0.16 | 0.020 | 0.18 | 100 | 14.29% | 23.08% | -40.74% | 17 oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) avec code ISIN: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.823 | 3.848 | 1.04 | 0.160 | 1.2 | 1 | -7.14% | 70.49% | 82.46% | 17 oct. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) avec code ISIN: CH1389963997 | TotalEnergies | Knock-Out Warrant (open end) | Put | 61.905 | 55.865 | 0.57 | 0.080 | 0.65 | 10 | 11.76% | 26.67% | 119.23% | 17 oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) avec code ISIN: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 73.42 | ― | ― | ― | 10 | ― | ― | ― | 17 oct. 2024 | |
| UniCredit Knock-Out Warrant (open end) avec code ISIN: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 34.593 | 36.367 | 1.64 | 0.070 | 1.71 | 1 | -52.33% | -66.87% | -66.60% | 17 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.