Produits
16682 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future avec code ISIN: CH1389965182 | SMI | Mini Future | Short | 12 880 | 11 653.5 | 14.673 | 0.020 | 14.693 | 100 | 5.11% | -2.51% | 46.89% | 21 oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future avec code ISIN: CH1389965026 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 75.59 | 68.96 | 7.79 | 0.020 | 7.81 | 1 | 31.14% | 1.04% | 35.24% | 21 oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future avec code ISIN: CH1389965018 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 73.6 | 68.96 | 5.97 | 0.020 | 5.99 | 1 | 45.26% | 1.19% | 50.00% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965521 | DAX | Knock-Out Warrant (closed-end) | Put | 24 000 | 19 372.3 | 42.676 | 0.010 | 42.686 | 100 | -0.59% | -5.15% | 1.80% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965505 | DAX | Knock-Out Warrant (closed-end) | Put | 22 500 | 19 372.3 | 28.756 | 0.010 | 28.766 | 100 | -0.82% | -7.21% | 2.85% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965513 | DAX | Knock-Out Warrant (closed-end) | Put | 22 500 | 19 372.3 | 26.898 | 0.010 | 26.908 | 100 | -1.01% | -7.50% | 2.27% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965489 | DAX | Knock-Out Warrant (closed-end) | Put | 21 400 | 19 372.3 | 18.55 | 0.010 | 18.56 | 100 | -1.21% | -10.50% | 4.53% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965497 | DAX | Knock-Out Warrant (closed-end) | Put | 21 400 | 19 372.3 | 16.893 | 0.010 | 16.903 | 100 | -1.51% | -11.04% | 2.92% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965471 | DAX | Knock-Out Warrant (closed-end) | Put | 21 200 | 19 372.3 | 16.695 | 0.010 | 16.705 | 100 | -1.34% | -11.48% | 4.98% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965463 | DAX | Knock-Out Warrant (closed-end) | Put | 20 900 | 19 372.3 | 12.51 | 0.010 | 12.52 | 100 | -1.97% | -13.96% | 3.04% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965455 | DAX | Knock-Out Warrant (closed-end) | Put | 20 900 | 19 372.3 | 13.917 | 0.010 | 13.927 | 100 | -1.58% | -13.37% | 5.73% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965448 | DAX | Knock-Out Warrant (closed-end) | Put | 20 700 | 19 372.3 | 12.07 | 0.010 | 12.08 | 100 | -1.80% | -15.03% | 6.22% | 21 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389965539 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18 900 | 20 786.3 | 19.057 | 0.010 | 19.067 | 100 | -0.13% | 13.25% | 29.10% | 21 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389965570 | SMI | Knock-Out Warrant (closed-end) | Put | 13 100 | 11 653.5 | 14.474 | 0.020 | 14.494 | 100 | 5.37% | -1.84% | 53.33% | 21 oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965612 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 77.765 | 72.595 | 4.85 | 0.020 | 4.87 | 1 | 54.95% | 3.63% | 67.82% | 21 oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965604 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 76.77 | 72.595 | 3.96 | 0.020 | 3.98 | 1 | 76.79% | 4.21% | 97.01% | 21 oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965596 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 75.774 | 72.595 | 3.08 | 0.020 | 3.1 | 1 | 131.58% | 5.48% | 170.18% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965794 | DAX | Knock-Out Warrant (open end) | Put | 23 967.074 | 19 372.3 | 42.725 | 0.010 | 42.735 | 100 | -0.80% | -5.64% | -0.39% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965786 | DAX | Knock-Out Warrant (open end) | Put | 21 021.121 | 19 372.3 | 15.364 | 0.010 | 15.374 | 100 | -1.80% | -13.29% | -0.22% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20 072.424 | 19 372.3 | 6.644 | 0.010 | 6.654 | 100 | -3.40% | -25.52% | 0.44% | 21 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.