Produits
16682 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Airlines Knock-Out Warrant (open end) avec code ISIN: CH1389963104 | American Airlines | Knock-Out Warrant (open end) | Call | 10.097 | 15.075 | 0.47 | 0.010 | 0.48 | 10 | 11.90% | 14.63% | 51.61% | 17 oct. 2024 | |
| American Express Knock-Out Warrant (open end) avec code ISIN: CH1389963112 | American Express | Knock-Out Warrant (open end) | Call | 262.505 | 303.284 | 3.72 | 0.010 | 3.73 | 10 | 3.91% | 72.22% | 423.94% | 17 oct. 2024 | |
| BMW Knock-Out Warrant (open end) avec code ISIN: CH1389963146 | BMW | Knock-Out Warrant (open end) | Put | 79.878 | 69.22 | 1.01 | 0.050 | 1.06 | 10 | -16.53% | -10.62% | 110.42% | 17 oct. 2024 | |
| Bank of America Knock-Out Warrant (open end) avec code ISIN: CH1389963153 | Bank of America | Knock-Out Warrant (open end) | Call | 40.386 | 47.381 | 0.65 | 0.010 | 0.66 | 10 | 3.17% | 8.33% | 225.00% | 17 oct. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) avec code ISIN: CH1389963187 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 500.135 | 479.094 | 1.95 | 0.010 | 1.96 | 10 | -12.16% | -24.42% | -52.21% | 17 oct. 2024 | |
| Blackstone Knock-Out Warrant (open end) avec code ISIN: CH1389963203 | Blackstone | Knock-Out Warrant (open end) | Call | 140.743 | 195.835 | 5.05 | 0.010 | 5.06 | 10 | -6.31% | 28.83% | 99.60% | 17 oct. 2024 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1389963229 | Booking | Knock-Out Warrant (open end) | Call | 4 038.526 | 5 192.651 | 10.4 | 0.050 | 10.45 | 100 | 0.48% | 17.25% | 226.02% | 17 oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) avec code ISIN: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 50.482 | 58.804 | 0.77 | 0.010 | 0.78 | 10 | 1.32% | 18.46% | 45.28% | 17 oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) avec code ISIN: CH1389963252 | Cisco Systems | Knock-Out Warrant (open end) | Put | 60.016 | 58.804 | 0.14 | 0.010 | 0.15 | 10 | -17.65% | -50.00% | -65.85% | 17 oct. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) avec code ISIN: CH1389963286 | DKSH Holding | Knock-Out Warrant (open end) | Put | 69.726 | 65.35 | 0.23 | ― | ― | 20 | 4.55% | 9.52% | -34.29% | 17 oct. 2024 | |
| Danone Knock-Out Warrant (open end) avec code ISIN: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 79.878 | 64.97 | 1.43 | 0.050 | 1.48 | 10 | 0.00% | -4.67% | 0.00% | 17 oct. 2024 | |
| Delta Air Lines Knock-Out Warrant (open end) avec code ISIN: CH1389963302 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 50.482 | 64.97 | 1.33 | 0.010 | 1.34 | 10 | 10.83% | 12.71% | 232.50% | 17 oct. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) avec code ISIN: CH1389963310 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 249.619 | 215.6 | 3.23 | 0.050 | 3.28 | 10 | -2.71% | -9.78% | -2.42% | 17 oct. 2024 | |
| DoorDash Class A Knock-Out Warrant (open end) avec code ISIN: CH1389963328 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 121.156 | 176.04 | 4.96 | 0.010 | 4.97 | 10 | -2.94% | 6.44% | 64.78% | 17 oct. 2024 | |
| E.ON Knock-Out Warrant (open end) avec code ISIN: CH1389963336 | E.ON | Knock-Out Warrant (open end) | Put | 15.975 | 12.11 | 3.62 | 0.050 | 3.67 | 1 | -3.47% | -14.82% | 14.92% | 17 oct. 2024 | |
| Electronic Arts Knock-Out Warrant (open end) avec code ISIN: CH1389963351 | Electronic Arts | Knock-Out Warrant (open end) | Call | 141.349 | 165.489 | 2.26 | 0.010 | 2.27 | 10 | -5.44% | 5.61% | 264.52% | 17 oct. 2024 | |
| First Solar Knock-Out Warrant (open end) avec code ISIN: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 249.659 | 192.601 | 5.19 | 0.010 | 5.2 | 10 | -10.98% | 5.27% | 11.85% | 17 oct. 2024 | |
| General Motors Knock-Out Warrant (open end) avec code ISIN: CH1389963401 | General Motors | Knock-Out Warrant (open end) | Call | 45.434 | 60.704 | 1.41 | 0.010 | 1.42 | 10 | 14.63% | 38.24% | 113.64% | 17 oct. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) avec code ISIN: CH1389963419 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 504.816 | 601.23 | 8.8 | 0.030 | 8.83 | 10 | -2.55% | 14.88% | 566.67% | 17 oct. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) avec code ISIN: CH1389963435 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 140.808 | 153.25 | 1.3 | 0.050 | 1.35 | 10 | -8.45% | 16.07% | 11.11% | 17 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.