Produits
16745 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965505 | DAX | Knock-Out Warrant (closed-end) | Put | 22 500 | 19 403.8 | 28.545 | 0.010 | 28.555 | 100 | -1.55% | -7.90% | 2.10% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965513 | DAX | Knock-Out Warrant (closed-end) | Put | 22 500 | 19 403.8 | 26.697 | 0.010 | 26.707 | 100 | -1.75% | -8.19% | 1.51% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389965521 | DAX | Knock-Out Warrant (closed-end) | Put | 24 000 | 19 403.8 | 42.494 | 0.010 | 42.504 | 100 | -1.01% | -5.55% | 1.37% | 21 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389965539 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18 900 | 20 894 | 20.069 | 0.010 | 20.079 | 100 | 5.17% | 19.26% | 35.96% | 21 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1389965570 | SMI | Knock-Out Warrant (closed-end) | Put | 13 100 | 11 728.9 | 13.771 | 0.020 | 13.791 | 100 | 0.25% | -6.61% | 45.88% | 21 oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965596 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 75.774 | 74.115 | 1.67 | ― | ― | 1 | 25.56% | -42.81% | 46.49% | 21 oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965604 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 76.77 | 74.115 | 2.56 | 0.020 | 2.58 | 1 | 14.29% | -32.63% | 27.36% | 21 oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965612 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 77.765 | 74.115 | 3.44 | 0.020 | 3.46 | 1 | 9.90% | -26.50% | 19.03% | 21 oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.432 | 3.437 | 0.94 | 0.010 | 0.95 | 1 | 16.05% | 51.61% | 32.39% | 21 oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.533 | 3.437 | 0.85 | 0.010 | 0.86 | 1 | 18.06% | 60.38% | 34.92% | 21 oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965679 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 73.495 | 70.59 | 2.72 | 0.020 | 2.74 | 1 | 17.75% | -33.82% | 22.52% | 21 oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1389965687 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 75.486 | 70.59 | 4.48 | 0.020 | 4.5 | 1 | 9.54% | -23.68% | 13.42% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965752 | DAX | Knock-Out Warrant (open end) | Put | 19 633.028 | 19 403.8 | 2.413 | 0.010 | 2.423 | 100 | -15.45% | -50.51% | -5.59% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965760 | DAX | Knock-Out Warrant (open end) | Put | 20 032.479 | 19 403.8 | 6.043 | 0.010 | 6.053 | 100 | -7.19% | -29.35% | -3.23% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20 072.424 | 19 403.8 | 6.408 | 0.010 | 6.418 | 100 | -6.83% | -28.17% | -3.13% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965786 | DAX | Knock-Out Warrant (open end) | Put | 21 021.121 | 19 403.8 | 15.156 | 0.010 | 15.166 | 100 | -3.13% | -14.46% | -1.57% | 21 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1389965794 | DAX | Knock-Out Warrant (open end) | Put | 23 967.074 | 19 403.8 | 42.602 | 0.010 | 42.612 | 100 | -1.08% | -5.91% | -0.68% | 21 oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7 194.459 | 5 999.82 | 10.676 | 0.010 | 10.686 | 100 | -3.17% | -7.33% | -11.75% | 21 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1389965968 | Gold | Knock-Out Warrant (open end) | Put | 3 280.763 | 2 674.67 | 5.42 | 0.010 | 5.43 | 100 | 4.63% | -9.06% | 15.57% | 21 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1389965976 | Gold | Knock-Out Warrant (open end) | Put | 3 320.772 | 2 674.67 | 5.77 | 0.010 | 5.78 | 100 | 4.34% | -8.56% | 14.48% | 21 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.