Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 135.797 | 39 374.1 | 4.693 | 0.010 | 4.703 | 1 000 | -0.21% | 3.53% | 5.60% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 896.282 | 39 374.1 | 4.914 | 0.010 | 4.924 | 1 000 | -0.20% | 3.24% | 5.38% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 808.056 | 39 374.1 | 4.993 | 0.010 | 5.003 | 1 000 | -0.20% | 3.18% | 5.32% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 691.091 | 39 374.1 | 5.098 | 0.010 | 5.108 | 1 000 | -0.20% | 3.11% | 5.22% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 574.126 | 39 374.1 | 5.203 | 0.010 | 5.213 | 1 000 | -0.19% | 3.05% | 5.15% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 457.16 | 39 374.1 | 5.307 | 0.010 | 5.317 | 1 000 | -0.19% | 2.97% | 5.07% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 340.195 | 39 374.1 | 5.412 | 0.010 | 5.422 | 1 000 | -0.18% | 2.91% | 5.01% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 223.229 | 39 374.1 | 5.517 | 0.010 | 5.527 | 1 000 | -0.18% | 2.87% | 4.93% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 120.163 | 39 374.1 | 5.609 | 0.010 | 5.619 | 1 000 | -0.18% | 2.80% | 4.86% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 003.15 | 39 374.1 | 5.714 | 0.010 | 5.724 | 1 000 | -0.17% | 2.75% | 4.81% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 886.137 | 39 374.1 | 5.819 | 0.010 | 5.829 | 1 000 | -0.17% | 2.72% | 4.75% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 769.125 | 39 374.1 | 5.923 | 0.010 | 5.933 | 1 000 | -0.17% | 2.65% | 4.68% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 652.112 | 39 374.1 | 6.028 | 0.010 | 6.038 | 1 000 | -0.17% | 2.60% | 4.62% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 535.099 | 39 374.1 | 6.133 | 0.010 | 6.143 | 1 000 | -0.16% | 2.56% | 4.57% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 456.13 | 39 374.1 | 6.195 | 0.010 | 6.205 | 1 000 | -0.16% | 2.62% | 4.50% | 31 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 418.086 | 39 374.1 | 6.238 | 0.010 | 6.248 | 1 000 | -0.16% | 2.51% | 4.52% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 245.348 | 39 374.1 | 6.393 | 0.010 | 6.403 | 1 000 | -0.16% | 2.42% | 4.43% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 116.54 | 39 374.1 | 6.508 | 0.010 | 6.518 | 1 000 | -0.15% | 2.38% | 4.38% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 987.732 | 39 374.1 | 6.624 | 0.010 | 6.634 | 1 000 | -0.15% | 2.35% | 4.33% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 858.158 | 39 374.1 | 6.74 | 0.010 | 6.75 | 1 000 | -0.15% | 2.29% | 4.29% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.