Produits
16800 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1391756470 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 600 | 20 774.9 | 13.898 | 0.010 | 13.908 | 100 | -0.07% | -10.58% | ― | 31 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1391756462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 400 | 20 774.9 | 12.302 | 0.010 | 12.312 | 100 | -0.08% | -11.79% | ― | 31 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1391756454 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 900 | 20 774.9 | 8.443 | 0.010 | 8.453 | 100 | -0.12% | -16.23% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756496 | SMI | Knock-Out Warrant (closed-end) | Call | 11 300 | 11 740 | 4.675 | 0.020 | 4.695 | 100 | -0.43% | 25.27% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756520 | SMI | Knock-Out Warrant (closed-end) | Put | 12 400 | 11 740 | 6.855 | 0.020 | 6.875 | 100 | -0.29% | -12.90% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756504 | SMI | Knock-Out Warrant (closed-end) | Put | 12 300 | 11 740 | 5.665 | 0.020 | 5.685 | 100 | -0.35% | -15.60% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756512 | SMI | Knock-Out Warrant (closed-end) | Put | 12 300 | 11 740 | 5.898 | 0.020 | 5.918 | 100 | -0.34% | -14.63% | ― | 31 oct. 2024 | |
| Amazon.com Knock-Out Warrant (open end) avec code ISIN: CH1391756934 | Amazon.com | Knock-Out Warrant (open end) | Call | 186.135 | 197.085 | 2.08 | 0.010 | 2.09 | 5 | -0.48% | -28.28% | ― | 31 oct. 2024 | |
| AMD Knock-Out Warrant (open end) avec code ISIN: CH1391756892 | AMD | Knock-Out Warrant (open end) | Put | 165.023 | 138.35 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 2.58% | ― | 31 oct. 2024 | |
| AMD Knock-Out Warrant (open end) avec code ISIN: CH1391756884 | AMD | Knock-Out Warrant (open end) | Put | 160.022 | 138.35 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 3.17% | ― | 31 oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1391756538 | CAC40 | Knock-Out Warrant (open end) | Put | 7 589.933 | 7 262.31 | 3.213 | 0.015 | 3.228 | 100 | -0.46% | -1.53% | ― | 31 oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) avec code ISIN: CH1391756967 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 129.674 | 118.275 | 1.17 | ― | ― | 10 | 0.00% | 20.62% | ― | 31 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1391756652 | DAX | Knock-Out Warrant (open end) | Put | 19 560.636 | 19 354.6 | 2.184 | 0.010 | 2.194 | 100 | -0.46% | -48.15% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756868 | Gold | Knock-Out Warrant (open end) | Put | 3 460.49 | 2 705.98 | 6.77 | 0.010 | 6.78 | 100 | -0.15% | -10.21% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756850 | Gold | Knock-Out Warrant (open end) | Put | 3 440.487 | 2 705.98 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | -10.58% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1375892408 | Gold | Knock-Out Warrant (open end) | Put | 3 400.481 | 2 705.98 | 6.23 | 0.010 | 6.24 | 100 | -0.16% | -11.13% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756843 | Gold | Knock-Out Warrant (open end) | Put | 3 190.452 | 2 705.98 | 4.36 | 0.010 | 4.37 | 100 | -0.23% | -15.50% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756835 | Gold | Knock-Out Warrant (open end) | Put | 3 170.449 | 2 705.98 | 4.18 | 0.010 | 4.19 | 100 | -0.24% | -16.06% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1375892390 | Gold | Knock-Out Warrant (open end) | Put | 3 150.446 | 2 705.98 | 4 | 0.010 | 4.01 | 100 | -0.25% | -16.67% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1375892382 | Gold | Knock-Out Warrant (open end) | Put | 2 875.407 | 2 705.98 | 1.54 | 0.010 | 1.55 | 100 | -0.65% | -34.75% | ― | 31 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.