Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 729.302 | 39 374.1 | 6.855 | 0.010 | 6.865 | 1 000 | -0.15% | 2.25% | 4.23% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 600.445 | 39 374.1 | 6.97 | 0.010 | 6.98 | 1 000 | -0.14% | 2.20% | 4.17% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 471.588 | 39 374.1 | 7.086 | 0.010 | 7.096 | 1 000 | -0.14% | 2.18% | 4.14% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 342.732 | 39 374.1 | 7.201 | 0.010 | 7.211 | 1 000 | -0.14% | 2.13% | 4.09% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 213.875 | 39 374.1 | 7.316 | 0.010 | 7.326 | 1 000 | -0.14% | 2.09% | 4.04% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 087.533 | 39 374.1 | 7.429 | 0.010 | 7.439 | 1 000 | -0.13% | 2.05% | 4.00% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 958.66 | 39 374.1 | 7.545 | 0.010 | 7.555 | 1 000 | -0.13% | 2.03% | 3.97% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 831.218 | 39 374.1 | 7.659 | 0.010 | 7.669 | 1 000 | -0.13% | 2.00% | 3.92% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 700.541 | 39 374.1 | 7.776 | 0.010 | 7.786 | 1 000 | -0.13% | 1.97% | 3.89% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 569.864 | 39 374.1 | 7.893 | 0.010 | 7.903 | 1 000 | -0.13% | 1.92% | 3.86% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 439.187 | 39 374.1 | 8.01 | 0.010 | 8.02 | 1 000 | -0.12% | 1.90% | 3.81% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 303.512 | 39 374.1 | 8.131 | 0.010 | 8.141 | 1 000 | -0.12% | 1.87% | 3.78% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 172.685 | 39 374.1 | 8.248 | 0.010 | 8.258 | 1 000 | -0.12% | 1.83% | 3.74% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 041.858 | 39 374.1 | 8.366 | 0.010 | 8.376 | 1 000 | -0.12% | 1.81% | 3.72% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 911.032 | 39 374.1 | 8.483 | 0.010 | 8.493 | 1 000 | -0.12% | 1.79% | 3.68% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 784.37 | 39 374.1 | 8.596 | 0.010 | 8.606 | 1 000 | -0.12% | 1.75% | 3.64% | 7 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 657.661 | 39 374.1 | 8.709 | 0.010 | 8.719 | 1 000 | -0.11% | 1.74% | 3.62% | 17 juin 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 530.63 | 39 374.1 | 8.823 | 0.010 | 8.833 | 1 000 | -0.11% | 1.72% | 3.58% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 399.137 | 39 374.1 | 8.941 | 0.010 | 8.951 | 1 000 | -0.11% | 1.71% | 3.56% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 267.644 | 39 374.1 | 9.059 | 0.010 | 9.069 | 1 000 | -0.11% | 1.68% | 3.53% | 29 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.