Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756504 | SMI | Knock-Out Warrant (closed-end) | Put | 12 300 | 11 740 | 5.665 | 0.020 | 5.685 | 100 | -0.35% | -16.00% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756512 | SMI | Knock-Out Warrant (closed-end) | Put | 12 300 | 11 740 | 5.898 | 0.020 | 5.918 | 100 | -0.34% | -15.06% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1391756520 | SMI | Knock-Out Warrant (closed-end) | Put | 12 400 | 11 740 | 6.855 | 0.020 | 6.875 | 100 | -0.29% | -13.28% | ― | 31 oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1391756538 | CAC40 | Knock-Out Warrant (open end) | Put | 7 592.952 | 7 262.31 | 3.213 | 0.015 | 3.228 | 100 | -0.46% | 3.08% | ― | 31 oct. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1391756652 | DAX | Knock-Out Warrant (open end) | Put | 19 562.976 | 19 354.6 | 2.184 | 0.010 | 2.194 | 100 | -0.46% | -35.35% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1391756728 | SMI | Knock-Out Warrant (open end) | Put | 12 133.191 | 11 740 | 4.149 | 0.020 | 4.169 | 100 | -0.48% | -22.17% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1391756736 | SMI | Knock-Out Warrant (open end) | Put | 12 153.147 | 11 740 | 4.347 | 0.020 | 4.367 | 100 | -0.46% | -21.36% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1391756744 | SMI | Knock-Out Warrant (open end) | Put | 12 173.103 | 11 740 | 4.546 | 0.020 | 4.566 | 100 | -0.44% | -20.59% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1391756751 | SMI | Knock-Out Warrant (open end) | Put | 12 193.059 | 11 740 | 4.744 | 0.020 | 4.764 | 100 | -0.42% | -19.91% | ― | 31 oct. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1391756769 | SMI | Knock-Out Warrant (open end) | Put | 12 213.015 | 11 740 | 4.943 | 0.020 | 4.963 | 100 | -0.40% | -19.25% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756835 | Gold | Knock-Out Warrant (open end) | Put | 3 170.43 | 2 705.98 | 4.18 | 0.010 | 4.19 | 100 | -0.24% | -23.16% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756843 | Gold | Knock-Out Warrant (open end) | Put | 3 190.433 | 2 705.98 | 4.36 | 0.010 | 4.37 | 100 | -0.23% | -22.42% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756850 | Gold | Knock-Out Warrant (open end) | Put | 3 440.467 | 2 705.98 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | -15.84% | ― | 31 oct. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391756868 | Gold | Knock-Out Warrant (open end) | Put | 3 460.47 | 2 705.98 | 6.77 | 0.010 | 6.78 | 100 | -0.15% | -15.48% | ― | 31 oct. 2024 | |
| AMD Knock-Out Warrant (open end) avec code ISIN: CH1391756884 | AMD | Knock-Out Warrant (open end) | Put | 160.021 | 138.35 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -13.33% | ― | 31 oct. 2024 | |
| AMD Knock-Out Warrant (open end) avec code ISIN: CH1391756892 | AMD | Knock-Out Warrant (open end) | Put | 165.022 | 138.35 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -11.15% | ― | 31 oct. 2024 | |
| Amazon.com Knock-Out Warrant (open end) avec code ISIN: CH1391756934 | Amazon.com | Knock-Out Warrant (open end) | Call | 186.001 | 197.085 | 2.08 | 0.010 | 2.09 | 5 | -0.48% | -32.69% | ― | 31 oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) avec code ISIN: CH1391756967 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 129.713 | 118.275 | 1.17 | ― | ― | 10 | 0.00% | 27.17% | ― | 31 oct. 2024 | |
| LVMH Knock-Out Warrant (open end) avec code ISIN: CH1391756975 | LVMH | Knock-Out Warrant (open end) | Put | 639.443 | 580.05 | 0.53 | 0.060 | 0.59 | 100 | -10.17% | -1.85% | ― | 31 oct. 2024 | |
| Roche Knock-Out Warrant (open end) avec code ISIN: CH1391757023 | Roche | Knock-Out Warrant (open end) | Put | 279.382 | 254.3 | 2.64 | ― | ― | 10 | 0.00% | 10.46% | ― | 31 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.