Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377919 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 300 | 5 969.13 | 2.467 | 0.010 | 2.477 | 100 | -0.40% | -22.88% | ― | 7 nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) avec code ISIN: CH1395378545 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.696 | 197.085 | 1.26 | 0.010 | 1.27 | 5 | -0.79% | -44.49% | ― | 7 nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) avec code ISIN: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 18.169 | 1.7 | 0.010 | 1.71 | 1 | -0.58% | -45.34% | ― | 7 nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1395377943 | CAC40 | Knock-Out Warrant (open end) | Call | 7 020.95 | 7 262.31 | 2.339 | 0.015 | 2.354 | 100 | -0.64% | -9.87% | ― | 7 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1395377950 | DAX | Knock-Out Warrant (open end) | Call | 18 496.173 | 19 354.6 | 8.103 | 0.010 | 8.113 | 100 | -0.12% | 10.59% | ― | 7 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1395378172 | DAX | Knock-Out Warrant (open end) | Put | 19 848.109 | 19 354.6 | 4.778 | 0.010 | 4.788 | 100 | -0.21% | -20.06% | ― | 7 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1395378164 | DAX | Knock-Out Warrant (open end) | Put | 19 548.289 | 19 354.6 | 2.06 | 0.010 | 2.07 | 100 | -0.48% | -36.56% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 713.762 | 44 306.9 | 1.451 | 0.010 | 1.461 | 1 000 | -0.68% | 92.95% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 613.397 | 44 306.9 | 1.536 | 0.010 | 1.546 | 1 000 | -0.65% | 83.51% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 513.031 | 44 306.9 | 1.623 | 0.010 | 1.633 | 1 000 | -0.61% | 75.84% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378248 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 412.665 | 44 306.9 | 1.71 | 0.010 | 1.72 | 1 000 | -0.58% | 69.47% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378230 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 312.299 | 44 306.9 | 1.798 | 0.010 | 1.808 | 1 000 | -0.55% | 64.20% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 211.933 | 44 306.9 | 1.886 | 0.010 | 1.896 | 1 000 | -0.53% | 59.70% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375893216 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 111.567 | 44 306.9 | 1.81 | 0.010 | 1.82 | 1 000 | -0.55% | 37.12% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378214 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 111.567 | 44 306.9 | 1.973 | 0.010 | 1.983 | 1 000 | -0.50% | 55.60% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378206 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 011.202 | 44 306.9 | 2.061 | 0.010 | 2.071 | 1 000 | -0.48% | 52.10% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 910.836 | 44 306.9 | 2.15 | 0.010 | 2.16 | 1 000 | -0.46% | 49.10% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378180 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 810.47 | 44 306.9 | 2.238 | 0.010 | 2.248 | 1 000 | -0.44% | 46.37% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 542.998 | 44 306.9 | 1.168 | 0.010 | 1.178 | 1 000 | -0.85% | -39.82% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1395378354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 314.944 | 20 774.9 | 4.332 | 0.010 | 4.342 | 100 | -0.23% | 253.92% | ― | 7 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.