Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1397799532 | CAC40 | Knock-Out Warrant (open end) | Put | 7 497.287 | 7 262.31 | 2.34 | 0.015 | 2.355 | 100 | -0.64% | 4.19% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799706 | DAX | Knock-Out Warrant (open end) | Put | 19 532.932 | 19 354.6 | 1.912 | 0.010 | 1.922 | 100 | -0.52% | -38.52% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799698 | DAX | Knock-Out Warrant (open end) | Put | 19 512.939 | 19 354.6 | 1.731 | ― | ― | 100 | 0.00% | -40.96% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799680 | DAX | Knock-Out Warrant (open end) | Put | 19 492.946 | 19 354.6 | 1.531 | ― | ― | 100 | 0.00% | -44.04% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799672 | DAX | Knock-Out Warrant (open end) | Put | 19 472.953 | 19 354.6 | 1.371 | ― | ― | 100 | 0.00% | -46.86% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799664 | DAX | Knock-Out Warrant (open end) | Put | 19 432.968 | 19 354.6 | 1.013 | ― | ― | 100 | 0.00% | -54.61% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799656 | DAX | Knock-Out Warrant (open end) | Put | 19 412.975 | 19 354.6 | 0.836 | ― | ― | 100 | 0.00% | -59.42% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799649 | DAX | Knock-Out Warrant (open end) | Put | 19 392.982 | 19 354.6 | 0.589 | ― | ― | 100 | 0.00% | -68.82% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799631 | DAX | Knock-Out Warrant (open end) | Put | 19 372.99 | 19 354.6 | 0.355 | ― | ― | 100 | 0.00% | -79.26% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799623 | DAX | Knock-Out Warrant (open end) | Put | 19 352.997 | 19 354.6 | 0.095 | ― | ― | 100 | 0.00% | -93.86% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799615 | DAX | Knock-Out Warrant (open end) | Put | 19 343 | 19 354.6 | 0.001 | ― | ― | 100 | 0.00% | -99.93% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 956.453 | 44 306.9 | 8.667 | 0.010 | 8.677 | 1 000 | -0.12% | -7.80% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 456.424 | 44 306.9 | 7.327 | 0.010 | 7.337 | 1 000 | -0.14% | -9.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 156.379 | 44 306.9 | 5.271 | 0.010 | 5.281 | 1 000 | -0.19% | -12.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 356.305 | 44 306.9 | 1.881 | 0.010 | 1.891 | 1 000 | -0.53% | -29.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 256.303 | 44 306.9 | 1.792 | 0.010 | 1.802 | 1 000 | -0.55% | -30.22% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 456.288 | 44 306.9 | 1.091 | 0.010 | 1.101 | 1 000 | -0.91% | -41.53% | ― | 13 nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) avec code ISIN: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7812 | 0.8312 | 0.571 | 0.002 | 0.573 | 0.1 | -0.35% | -8.79% | ― | 13 nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) avec code ISIN: CH1397799466 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8393 | 0.8312 | 0.102 | 0.002 | 0.104 | 0.1 | -1.92% | 54.55% | ― | 13 nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) avec code ISIN: CH1397799482 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0015 | 1.0415 | 3.6 | 0.020 | 3.62 | 0.01 | -0.55% | -23.52% | ― | 13 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.