Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 486.29 | 39 374.1 | 11.548 | 0.010 | 11.558 | 1 000 | -0.09% | 1.30% | 3.08% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 354.088 | 39 374.1 | 11.667 | 0.010 | 11.677 | 1 000 | -0.09% | 1.28% | 3.07% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 221.886 | 39 374.1 | 11.785 | 0.010 | 11.795 | 1 000 | -0.08% | 1.27% | 3.04% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 089.684 | 39 374.1 | 11.903 | 0.010 | 11.913 | 1 000 | -0.08% | 1.25% | 3.02% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 957.482 | 39 374.1 | 12.022 | 0.010 | 12.032 | 1 000 | -0.08% | 1.25% | 3.02% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 374.1 | 12.136 | 0.010 | 12.146 | 1 000 | -0.08% | 1.20% | 3.00% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 374.1 | 12.255 | 0.010 | 12.265 | 1 000 | -0.08% | 1.19% | 2.98% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 374.1 | 12.373 | 0.010 | 12.383 | 1 000 | -0.08% | 1.17% | 2.96% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 374.1 | 12.492 | 0.010 | 12.502 | 1 000 | -0.08% | 1.17% | 2.95% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 374.1 | 12.61 | 0.010 | 12.62 | 1 000 | -0.08% | 1.15% | 2.94% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 374.1 | 12.729 | 0.010 | 12.739 | 1 000 | -0.08% | 1.14% | 2.93% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 374.1 | 12.847 | 0.010 | 12.857 | 1 000 | -0.08% | 1.13% | 2.91% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 374.1 | 12.965 | 0.010 | 12.975 | 1 000 | -0.08% | 1.11% | 2.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 374.1 | 13.084 | 0.010 | 13.094 | 1 000 | -0.08% | 1.11% | 2.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 374.1 | 13.202 | 0.010 | 13.212 | 1 000 | -0.08% | 1.09% | 2.87% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 374.1 | 13.321 | 0.010 | 13.331 | 1 000 | -0.08% | 1.09% | 2.86% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 374.1 | 13.439 | 0.010 | 13.449 | 1 000 | -0.07% | 1.07% | 2.84% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 374.1 | 13.558 | 0.010 | 13.568 | 1 000 | -0.07% | 1.09% | 2.83% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 374.1 | 13.676 | 0.010 | 13.686 | 1 000 | -0.07% | 1.07% | 2.82% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 975.344 | 39 374.1 | 13.796 | 0.010 | 13.806 | 1 000 | -0.07% | 1.04% | 2.80% | 2 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.