Produits
16485 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.086 | 76.75 | 10.54 | 0.020 | 10.56 | 1 | -0.19% | -15.27% | -24.93% | 6 juil. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.794 | 76.75 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -23.68% | -23.68% | 5 juin 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.621 | 76.75 | 11.69 | 0.020 | 11.71 | 1 | -0.17% | -23.19% | -23.14% | 5 mai 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.133 | 76.75 | 13 | 0.020 | 13.02 | 1 | -0.15% | -21.40% | -21.40% | 13 juin 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.114 | 76.75 | 13.89 | 0.010 | 13.9 | 1 | -0.07% | -20.31% | -20.31% | 29 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.992 | 76.75 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | -19.22% | -19.31% | 29 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.423 | 76.75 | 15.39 | 0.010 | 15.4 | 1 | -0.06% | -18.70% | -18.79% | 6 janv. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.871 | 76.75 | 15.87 | 0.010 | 15.88 | 1 | -0.06% | -18.28% | -18.36% | 29 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.749 | 76.75 | 16.86 | 0.010 | 16.87 | 1 | -0.06% | -17.39% | -17.56% | 29 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.179 | 76.75 | 17.37 | 0.010 | 17.38 | 1 | -0.06% | -16.97% | -17.13% | 6 janv. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.819 | 76.75 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -17.21% | -17.21% | 6 janv. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.627 | 76.75 | 17.85 | 0.010 | 17.86 | 1 | -0.06% | -16.63% | -16.78% | 29 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.505 | 76.75 | 18.84 | 0.010 | 18.85 | 1 | -0.05% | -15.89% | -16.12% | 29 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.953 | 76.75 | 19.33 | 0.010 | 19.34 | 1 | -0.05% | -15.55% | -15.77% | 22 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.4 | 76.75 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | -8.85% | -15.31% | 8 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.284 | 76.75 | 20.81 | 0.010 | 20.82 | 1 | -0.05% | -14.61% | -14.89% | 6 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.713 | 76.75 | 21.31 | 0.010 | 21.32 | 1 | -0.05% | -14.35% | -14.62% | 22 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.343 | 76.75 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -14.17% | -14.51% | 8 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.158 | 76.75 | 21.8 | 0.010 | 21.81 | 1 | -0.05% | -14.07% | -14.34% | 6 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.588 | 76.75 | 22.3 | 0.010 | 22.31 | 1 | -0.04% | -13.83% | -14.10% | 22 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.