Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 888.568 | 44 306.9 | 9.318 | 0.010 | 9.328 | 1 000 | -0.11% | 8.98% | 21.15% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33 970 | 44 306.9 | 9.709 | 0.010 | 9.719 | 1 000 | -0.10% | 8.63% | 20.34% | 17 oct. 2022 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34 000 | 44 306.9 | 9.259 | 0.010 | 9.269 | 1 000 | -0.11% | 9.20% | 21.93% | 24 avr. 2023 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34 000 | 44 306.9 | 0.01 | 0.031 | 0.041 | 1 000 | -75.61% | -75.61% | -87.95% | 24 avr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 009.826 | 44 306.9 | 9.21 | 0.010 | 9.22 | 1 000 | -0.11% | 9.08% | 21.39% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 34 050 | 44 306.9 | 9.48 | 0.010 | 9.49 | 1 000 | -0.11% | 6.28% | 17.91% | 25 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 34 080 | 44 306.9 | 9.615 | 0.010 | 9.625 | 1 000 | -0.10% | 8.71% | 20.52% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 131.083 | 44 306.9 | 9.102 | 0.010 | 9.112 | 1 000 | -0.11% | 9.20% | 21.64% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 34 200 | 44 306.9 | 9.509 | 0.010 | 9.519 | 1 000 | -0.11% | 8.80% | 20.73% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 204.074 | 44 306.9 | 8.87 | 0.010 | 8.88 | 1 000 | -0.11% | 6.61% | 18.90% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 237.889 | 44 306.9 | 9.006 | 0.010 | 9.016 | 1 000 | -0.11% | 9.28% | 21.85% | 19 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 34 320 | 44 306.9 | 9.403 | 0.010 | 9.413 | 1 000 | -0.11% | 8.89% | 20.95% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 359.097 | 44 306.9 | 8.898 | 0.010 | 8.908 | 1 000 | -0.11% | 9.41% | 22.11% | 19 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 34 440 | 44 306.9 | 9.297 | 0.010 | 9.307 | 1 000 | -0.11% | 9.00% | 21.20% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 480.306 | 44 306.9 | 8.789 | 0.010 | 8.799 | 1 000 | -0.11% | 9.51% | 22.36% | 19 oct. 2022 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34 500 | 44 306.9 | 8.816 | 0.010 | 8.826 | 1 000 | -0.11% | 9.69% | 22.92% | 22 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 34 560 | 44 306.9 | 9.191 | 0.010 | 9.201 | 1 000 | -0.11% | 9.10% | 21.43% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 601.514 | 44 306.9 | 8.681 | 0.010 | 8.691 | 1 000 | -0.12% | 9.64% | 22.65% | 19 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 34 630 | 44 306.9 | 8.97 | 0.010 | 8.98 | 1 000 | -0.11% | 6.66% | 18.81% | 27 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34 680 | 44 306.9 | 9.084 | 0.010 | 9.094 | 1 000 | -0.11% | 9.20% | 21.66% | 19 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.