Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 910.836 | 44 306.9 | 2.15 | 0.010 | 2.16 | 1 000 | -0.46% | 49.10% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378180 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 810.47 | 44 306.9 | 2.238 | 0.010 | 2.248 | 1 000 | -0.44% | 46.37% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377909671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 727.104 | 44 306.9 | 2.313 | 0.010 | 2.323 | 1 000 | -0.43% | 44.29% | 146.85% | 25 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377909663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 625.661 | 44 306.9 | 2.402 | 0.010 | 2.412 | 1 000 | -0.41% | 42.05% | 134.57% | 25 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377909655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 524.218 | 44 306.9 | 2.492 | 0.010 | 2.502 | 1 000 | -0.40% | 40.00% | 124.10% | 25 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375889370 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 524.218 | 44 306.9 | 2.33 | 0.010 | 2.34 | 1 000 | -0.43% | 27.32% | 100.86% | 25 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 383.404 | 44 306.9 | 2.617 | 0.010 | 2.627 | 1 000 | -0.38% | 37.52% | 112.25% | 19 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377905687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 292.632 | 44 306.9 | 2.697 | 0.010 | 2.707 | 1 000 | -0.37% | 36.01% | 106.51% | 18 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377905299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 199.94 | 44 306.9 | 2.78 | 0.010 | 2.79 | 1 000 | -0.36% | 34.69% | 99.71% | 17 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377905281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 098.292 | 44 306.9 | 2.87 | 0.010 | 2.88 | 1 000 | -0.35% | 33.30% | 94.05% | 17 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375888927 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 089.389 | 44 306.9 | 2.71 | 0.010 | 2.72 | 1 000 | -0.37% | 22.62% | 77.12% | 18 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377905273 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 996.644 | 44 306.9 | 2.961 | 0.010 | 2.971 | 1 000 | -0.34% | 32.01% | 88.96% | 17 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377905265 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 894.996 | 44 306.9 | 3.051 | 0.010 | 3.061 | 1 000 | -0.33% | 30.83% | 84.46% | 17 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377904631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 803.992 | 44 306.9 | 3.132 | 0.010 | 3.142 | 1 000 | -0.32% | 29.85% | 80.83% | 16 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377903914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 720.767 | 44 306.9 | 3.206 | 0.010 | 3.216 | 1 000 | -0.31% | 28.96% | 77.72% | 13 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375886210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 615.665 | 44 306.9 | 3.3 | 0.010 | 3.31 | 1 000 | -0.30% | 27.96% | 74.23% | 20 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375885246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 523.852 | 44 306.9 | 3.378 | 0.010 | 3.388 | 1 000 | -0.30% | 27.23% | 71.65% | 19 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375885238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 421.433 | 44 306.9 | 3.473 | 0.010 | 3.483 | 1 000 | -0.29% | 26.29% | 68.51% | 19 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 319.014 | 44 306.9 | 3.565 | 0.010 | 3.575 | 1 000 | -0.28% | 25.48% | 65.89% | 19 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1373401830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 308.488 | 44 306.9 | 3.41 | 0.010 | 3.42 | 1 000 | -0.29% | 17.59% | 55.00% | 20 août 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.