Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799698 | DAX | Knock-Out Warrant (open end) | Put | 19 512.939 | 19 354.6 | 1.731 | ― | ― | 100 | 0.00% | -40.96% | ― | 13 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799706 | DAX | Knock-Out Warrant (open end) | Put | 19 532.932 | 19 354.6 | 1.912 | 0.010 | 1.922 | 100 | -0.52% | -38.52% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 456.288 | 44 306.9 | 1.091 | 0.010 | 1.101 | 1 000 | -0.91% | -41.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 256.303 | 44 306.9 | 1.792 | 0.010 | 1.802 | 1 000 | -0.55% | -30.22% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 356.305 | 44 306.9 | 1.881 | 0.010 | 1.891 | 1 000 | -0.53% | -29.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 156.379 | 44 306.9 | 5.271 | 0.010 | 5.281 | 1 000 | -0.19% | -12.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 456.424 | 44 306.9 | 7.327 | 0.010 | 7.337 | 1 000 | -0.14% | -9.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 956.453 | 44 306.9 | 8.667 | 0.010 | 8.677 | 1 000 | -0.12% | -7.80% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799797 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23 890.874 | 20 774.9 | 27.998 | 0.010 | 28.008 | 100 | -0.04% | -10.48% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799805 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24 090.878 | 20 774.9 | 29.786 | 0.010 | 29.796 | 100 | -0.03% | -9.88% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25 190.899 | 20 774.9 | 39.617 | 0.010 | 39.627 | 100 | -0.03% | -7.48% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25 990.915 | 20 774.9 | 46.768 | 0.010 | 46.778 | 100 | -0.02% | -6.32% | ― | 13 nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6 846.327 | 5 969.13 | 7.898 | 0.010 | 7.908 | 100 | -0.13% | -9.64% | ― | 13 nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7 096.332 | 5 969.13 | 10.132 | 0.010 | 10.142 | 100 | -0.10% | -7.55% | ― | 13 nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7 396.338 | 5 969.13 | 12.814 | 0.010 | 12.824 | 100 | -0.08% | -5.95% | ― | 13 nov. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1397799870 | SMI | Knock-Out Warrant (open end) | Put | 11 929.232 | 11 740 | 2.159 | 0.020 | 2.179 | 100 | -0.92% | -35.78% | ― | 13 nov. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1397799888 | SMI | Knock-Out Warrant (open end) | Put | 11 939.223 | 11 740 | 2.256 | 0.020 | 2.276 | 100 | -0.88% | -34.76% | ― | 13 nov. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1397799896 | SMI | Knock-Out Warrant (open end) | Put | 11 949.214 | 11 740 | 2.353 | 0.020 | 2.373 | 100 | -0.84% | -33.77% | ― | 13 nov. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1397799904 | SMI | Knock-Out Warrant (open end) | Put | 11 969.196 | 11 740 | 2.547 | 0.020 | 2.567 | 100 | -0.78% | -32.01% | ― | 13 nov. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1397799912 | SMI | Knock-Out Warrant (open end) | Put | 11 989.178 | 11 740 | 2.742 | 0.020 | 2.762 | 100 | -0.72% | -30.39% | ― | 13 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.