Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 625.356 | 44 306.9 | 7.758 | 0.010 | 7.768 | 1 000 | -0.13% | 10.88% | 25.37% | 3 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 35 670 | 44 306.9 | 8.207 | 0.010 | 8.217 | 1 000 | -0.12% | 10.28% | 23.97% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 708.06 | 44 306.9 | 7.684 | 0.010 | 7.694 | 1 000 | -0.13% | 10.98% | 25.64% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 732.749 | 44 306.9 | 7.5 | 0.010 | 7.51 | 1 000 | -0.13% | 7.76% | 22.35% | 21 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35 780 | 44 306.9 | 8.11 | 0.010 | 8.12 | 1 000 | -0.12% | 10.39% | 24.25% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 818.422 | 44 306.9 | 7.585 | 0.010 | 7.595 | 1 000 | -0.13% | 11.12% | 25.95% | 6 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35 890 | 44 306.9 | 8.013 | 0.010 | 8.023 | 1 000 | -0.12% | 10.51% | 24.54% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 928.785 | 44 306.9 | 7.487 | 0.010 | 7.497 | 1 000 | -0.13% | 11.28% | 26.32% | 6 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 36 000 | 44 306.9 | 7.917 | 0.010 | 7.927 | 1 000 | -0.13% | 10.65% | 24.85% | 6 nov. 2023 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36 000 | 44 306.9 | 7.488 | 0.010 | 7.498 | 1 000 | -0.13% | 11.35% | 26.68% | 24 avr. 2023 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36 000 | 44 306.9 | 0.021 | 0.020 | 0.041 | 1 000 | -48.78% | -52.27% | -82.50% | 24 avr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 039.148 | 44 306.9 | 7.388 | 0.010 | 7.398 | 1 000 | -0.14% | 11.42% | 26.68% | 6 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 36 100 | 44 306.9 | 7.828 | 0.010 | 7.838 | 1 000 | -0.13% | 10.77% | 25.13% | 7 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 122.643 | 44 306.9 | 7.15 | 0.010 | 7.16 | 1 000 | -0.14% | 8.17% | 23.28% | 23 avr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 149.51 | 44 306.9 | 7.289 | 0.010 | 7.299 | 1 000 | -0.14% | 11.57% | 27.05% | 6 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 36 160 | 44 306.9 | 7.777 | 0.010 | 7.787 | 1 000 | -0.13% | 10.83% | 25.29% | 15 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 250.283 | 44 306.9 | 7.199 | 0.010 | 7.209 | 1 000 | -0.14% | 11.73% | 27.42% | 7 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 36 270 | 44 306.9 | 7.68 | 0.010 | 7.69 | 1 000 | -0.13% | 10.97% | 25.61% | 15 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 314.726 | 44 306.9 | 7.141 | 0.010 | 7.151 | 1 000 | -0.14% | 11.82% | 27.65% | 17 nov. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 36 390 | 44 306.9 | 7.569 | 0.010 | 7.579 | 1 000 | -0.13% | 11.13% | 26.00% | 16 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.