Produits
16485 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.235 | 76.75 | 49.25 | 0.010 | 49.26 | 1 | -0.02% | -4.09% | -7.53% | 11 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.65 | 76.75 | 49.76 | 0.010 | 49.77 | 1 | -0.02% | -4.07% | -7.47% | 10 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.06 | 76.75 | 50.29 | 0.010 | 50.3 | 1 | -0.02% | -4.01% | -7.40% | 10 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.475 | 76.75 | 50.8 | 0.010 | 50.81 | 1 | -0.02% | -3.99% | -7.35% | 6 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.889 | 76.75 | 51.32 | 0.010 | 51.33 | 1 | -0.02% | -3.95% | -7.30% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.299 | 76.75 | 51.84 | 0.010 | 51.85 | 1 | -0.02% | -3.93% | -7.25% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.708 | 76.75 | 52.36 | 0.010 | 52.37 | 1 | -0.02% | -3.89% | -7.20% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.599 | 76.75 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | -6.93% | -7.42% | 9 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.118 | 76.75 | 52.88 | 0.010 | 52.89 | 1 | -0.02% | -3.87% | -7.13% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.527 | 76.75 | 53.4 | 0.010 | 53.41 | 1 | -0.02% | -3.84% | -7.08% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.941 | 76.75 | 53.92 | 0.010 | 53.93 | 1 | -0.02% | -3.80% | -7.03% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.342 | 76.75 | 54.45 | 0.010 | 54.46 | 1 | -0.02% | -3.76% | -6.97% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.252 | 76.75 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -6.52% | -7.16% | 14 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.743 | 76.75 | 54.98 | 0.010 | 54.99 | 1 | -0.02% | -3.73% | -6.92% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.145 | 76.75 | 55.51 | 0.010 | 55.52 | 1 | -0.02% | -3.71% | -6.86% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.546 | 76.75 | 56.04 | 0.010 | 56.05 | 1 | -0.02% | -3.68% | -6.82% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.947 | 76.75 | 56.57 | 0.010 | 56.58 | 1 | -0.02% | -3.65% | -6.77% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.825 | 76.75 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -6.28% | -6.90% | 20 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.349 | 76.75 | 57.09 | 0.010 | 57.1 | 1 | -0.02% | -3.63% | -6.73% | 16 sept. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.754 | 76.75 | 57.62 | 0.010 | 57.63 | 1 | -0.02% | -3.60% | -6.67% | 27 oct. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.