Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 536.467 | 44 306.9 | 5.156 | 0.010 | 5.166 | 1 000 | -0.19% | 16.73% | 39.96% | 13 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 427.162 | 44 306.9 | 5.254 | 0.010 | 5.264 | 1 000 | -0.19% | 16.39% | 39.07% | 13 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 327.955 | 44 306.9 | 5.343 | 0.010 | 5.353 | 1 000 | -0.19% | 16.10% | 38.31% | 12 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 241.108 | 44 306.9 | 5.42 | 0.010 | 5.43 | 1 000 | -0.18% | 15.84% | 37.60% | 21 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 160.155 | 44 306.9 | 5.493 | 0.010 | 5.503 | 1 000 | -0.18% | 15.62% | 37.09% | 6 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 134.791 | 44 306.9 | 5.35 | 0.010 | 5.36 | 1 000 | -0.19% | 10.77% | 31.45% | 5 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 070.832 | 44 306.9 | 5.572 | 0.010 | 5.582 | 1 000 | -0.18% | 15.36% | 36.43% | 4 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 961.27 | 44 306.9 | 5.67 | 0.010 | 5.68 | 1 000 | -0.18% | 15.08% | 35.68% | 4 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 851.709 | 44 306.9 | 5.768 | 0.010 | 5.778 | 1 000 | -0.17% | 14.81% | 34.99% | 4 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 772.036 | 44 306.9 | 5.84 | 0.010 | 5.85 | 1 000 | -0.17% | 14.62% | 34.53% | 1 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 755.33 | 44 306.9 | 5.69 | 0.010 | 5.7 | 1 000 | -0.18% | 10.27% | 29.32% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 662.389 | 44 306.9 | 5.938 | 0.010 | 5.948 | 1 000 | -0.17% | 14.37% | 33.86% | 1 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 551.251 | 44 306.9 | 6.037 | 0.010 | 6.047 | 1 000 | -0.17% | 14.12% | 33.24% | 30 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 432.393 | 44 306.9 | 6.143 | 0.010 | 6.153 | 1 000 | -0.16% | 13.84% | 32.59% | 27 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 322.631 | 44 306.9 | 6.241 | 0.010 | 6.251 | 1 000 | -0.16% | 13.62% | 32.00% | 27 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 261.977 | 44 306.9 | 6.295 | 0.010 | 6.305 | 1 000 | -0.16% | 13.48% | 31.69% | 22 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 171.686 | 44 306.9 | 6.375 | 0.010 | 6.385 | 1 000 | -0.16% | 13.29% | 31.25% | 20 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 094.85 | 44 306.9 | 6.444 | 0.010 | 6.454 | 1 000 | -0.15% | 13.15% | 30.87% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 061.572 | 44 306.9 | 6.31 | 0.010 | 6.32 | 1 000 | -0.16% | 9.17% | 26.45% | 7 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 984.774 | 44 306.9 | 6.542 | 0.010 | 6.552 | 1 000 | -0.15% | 12.95% | 30.37% | 16 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.