Produits
16545 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 047.577 | 39 307.1 | 14.666 | 0.010 | 14.676 | 1 000 | -0.07% | 0.82% | 4.06% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 918.375 | 39 307.1 | 14.782 | 0.010 | 14.792 | 1 000 | -0.07% | 0.82% | 4.05% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 789.59 | 39 307.1 | 14.85 | 0.050 | 14.9 | 1 000 | -0.34% | 0.34% | 4.58% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 782.574 | 39 307.1 | 14.905 | 0.010 | 14.915 | 1 000 | -0.07% | 0.83% | 4.03% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 650.072 | 39 307.1 | 15.024 | 0.010 | 15.034 | 1 000 | -0.07% | 0.82% | 4.01% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 517.571 | 39 307.1 | 15.143 | 0.010 | 15.153 | 1 000 | -0.07% | 0.81% | 3.99% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 381.52 | 39 307.1 | 15.267 | 0.010 | 15.277 | 1 000 | -0.07% | 0.82% | 3.99% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 252.568 | 39 307.1 | 15.382 | 0.010 | 15.392 | 1 000 | -0.06% | 0.81% | 3.96% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 116.556 | 39 307.1 | 15.505 | 0.010 | 15.515 | 1 000 | -0.06% | 0.81% | 3.96% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 987.565 | 39 307.1 | 15.62 | 0.010 | 15.63 | 1 000 | -0.06% | 0.80% | 3.93% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 851.592 | 39 307.1 | 15.744 | 0.010 | 15.754 | 1 000 | -0.06% | 0.81% | 3.93% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 722.562 | 39 307.1 | 15.859 | 0.010 | 15.869 | 1 000 | -0.06% | 0.79% | 3.90% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 586.626 | 39 307.1 | 15.982 | 0.010 | 15.992 | 1 000 | -0.06% | 0.79% | 3.89% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 325.057 | 39 307.1 | 16.217 | 0.010 | 16.227 | 1 000 | -0.06% | 0.79% | 3.86% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 189.782 | 39 307.1 | 16.34 | 0.010 | 16.35 | 1 000 | -0.06% | 0.79% | 3.88% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 931.101 | 39 307.1 | 16.571 | 0.010 | 16.581 | 1 000 | -0.06% | 0.77% | 3.82% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 802.078 | 39 307.1 | 16.686 | 0.010 | 16.696 | 1 000 | -0.06% | 0.77% | 3.79% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 666.02 | 39 307.1 | 16.809 | 0.010 | 16.819 | 1 000 | -0.06% | 0.76% | 3.78% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 533.479 | 39 307.1 | 16.929 | 0.010 | 16.939 | 1 000 | -0.06% | 0.76% | 3.78% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 400.939 | 39 307.1 | 17.048 | 0.010 | 17.058 | 1 000 | -0.06% | 0.76% | 3.76% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.