Produits
16545 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 268.398 | 39 307.1 | 17.167 | 0.010 | 17.177 | 1 000 | -0.06% | 0.76% | 3.75% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 139.34 | 39 307.1 | 17.25 | 0.050 | 17.3 | 1 000 | -0.29% | 0.58% | 4.23% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 138.511 | 39 307.1 | 17.284 | 0.010 | 17.294 | 1 000 | -0.06% | 0.76% | 3.73% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 002.548 | 39 307.1 | 17.407 | 0.010 | 17.417 | 1 000 | -0.06% | 0.75% | 3.72% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 737.467 | 39 307.1 | 17.646 | 0.010 | 17.656 | 1 000 | -0.06% | 0.75% | 3.70% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 476.637 | 39 307.1 | 17.85 | 0.050 | 17.9 | 1 000 | -0.28% | 0.56% | 4.08% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 474.943 | 39 307.1 | 17.881 | 0.010 | 17.891 | 1 000 | -0.06% | 0.74% | 3.66% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 206.537 | 39 307.1 | 18.124 | 0.010 | 18.134 | 1 000 | -0.06% | 0.74% | 3.66% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 813.935 | 39 307.1 | 18.45 | 0.050 | 18.5 | 1 000 | -0.27% | 0.54% | 4.24% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 811.375 | 39 307.1 | 18.479 | 0.010 | 18.489 | 1 000 | -0.05% | 0.74% | 3.61% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 138.791 | 39 307.1 | 19.085 | 0.010 | 19.095 | 1 000 | -0.05% | 0.72% | 3.56% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 475.893 | 39 307.1 | 19.682 | 0.010 | 19.692 | 1 000 | -0.05% | 0.72% | 3.51% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 812.995 | 39 307.1 | 20.279 | 0.010 | 20.289 | 1 000 | -0.05% | 0.71% | 3.47% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 147.36 | 39 307.1 | 20.878 | 0.010 | 20.888 | 1 000 | -0.05% | 0.69% | 3.43% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 484.657 | 39 307.1 | 21.475 | 0.010 | 21.485 | 1 000 | -0.05% | 0.69% | 3.39% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 926.26 | 39 307.1 | 8.69 | 0.010 | 8.7 | 1 000 | -0.11% | -1.10% | -4.87% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 902.909 | 39 307.1 | 7.77 | 0.010 | 7.78 | 1 000 | -0.13% | -1.02% | -7.17% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 827.345 | 39 307.1 | 7.701 | 0.010 | 7.711 | 1 000 | -0.13% | -1.29% | -5.59% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 420.534 | 39 307.1 | 7.333 | 0.010 | 7.343 | 1 000 | -0.14% | -1.40% | -5.93% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 828.005 | 39 307.1 | 6.802 | 0.010 | 6.812 | 1 000 | -0.15% | -1.51% | -6.41% | 29 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.