Produits
16598 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 606.74 | 40 516.3 | 15.989 | 0.010 | 15.999 | 1 000 | 0.54% | -2.84% | 6.80% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 469.978 | 40 516.3 | 16.111 | 0.010 | 16.121 | 1 000 | 0.54% | -2.82% | 6.66% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 340.352 | 40 516.3 | 16.226 | 0.010 | 16.236 | 1 000 | 0.53% | -2.80% | 6.70% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 203.629 | 40 516.3 | 16.348 | 0.010 | 16.358 | 1 000 | 0.54% | -2.79% | 6.56% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 073.964 | 40 516.3 | 16.463 | 0.010 | 16.473 | 1 000 | 0.53% | -2.77% | 6.60% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 937.28 | 40 516.3 | 16.585 | 0.010 | 16.595 | 1 000 | 0.53% | -2.75% | 6.47% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 807.576 | 40 516.3 | 16.701 | 0.010 | 16.711 | 1 000 | 0.52% | -2.73% | 6.52% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 670.93 | 40 516.3 | 16.823 | 0.010 | 16.833 | 1 000 | 0.53% | -2.71% | 6.39% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 407.994 | 40 516.3 | 17.057 | 0.010 | 17.067 | 1 000 | 0.52% | -2.67% | 6.38% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 272.012 | 40 516.3 | 17.178 | 0.010 | 17.188 | 1 000 | 0.53% | -2.67% | 6.27% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 011.979 | 40 516.3 | 17.41 | 0.010 | 17.42 | 1 000 | 0.53% | -2.62% | 6.26% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 882.282 | 40 516.3 | 17.526 | 0.010 | 17.536 | 1 000 | 0.53% | -2.60% | 6.21% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 745.513 | 40 516.3 | 17.647 | 0.010 | 17.657 | 1 000 | 0.52% | -2.59% | 6.18% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 612.279 | 40 516.3 | 17.766 | 0.010 | 17.776 | 1 000 | 0.51% | -2.57% | 6.14% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 479.046 | 40 516.3 | 17.885 | 0.010 | 17.895 | 1 000 | 0.52% | -2.56% | 6.10% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 345.813 | 40 516.3 | 18.004 | 0.010 | 18.014 | 1 000 | 0.51% | -2.54% | 6.07% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 216.081 | 40 516.3 | 18.05 | 0.050 | 18.1 | 1 000 | 0.28% | -2.70% | 5.25% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 215.247 | 40 516.3 | 18.121 | 0.010 | 18.131 | 1 000 | 0.52% | -2.51% | 6.02% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 078.574 | 40 516.3 | 18.242 | 0.010 | 18.252 | 1 000 | 0.51% | -2.51% | 5.99% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 812.107 | 40 516.3 | 18.479 | 0.010 | 18.489 | 1 000 | 0.51% | -2.48% | 5.92% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.