Produits
16597 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 548.211 | 40 501.4 | 18.7 | 0.010 | 18.71 | 1 000 | 0.43% | -2.51% | 5.75% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 278.403 | 40 501.4 | 18.94 | 0.010 | 18.95 | 1 000 | 0.42% | -2.49% | 5.69% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 883.749 | 40 501.4 | 19.25 | 0.050 | 19.3 | 1 000 | 0.26% | -2.53% | 5.19% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 881.175 | 40 501.4 | 19.295 | 0.010 | 19.305 | 1 000 | 0.43% | -2.44% | 5.58% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 205.076 | 40 501.4 | 19.896 | 0.010 | 19.906 | 1 000 | 0.41% | -2.38% | 5.43% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 538.714 | 40 501.4 | 20.49 | 0.010 | 20.5 | 1 000 | 0.41% | -2.31% | 5.28% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 872.352 | 40 501.4 | 21.084 | 0.010 | 21.094 | 1 000 | 0.40% | -2.25% | 5.14% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 203.238 | 40 501.4 | 21.68 | 0.010 | 21.69 | 1 000 | 0.39% | -2.20% | 5.01% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 537.072 | 40 501.4 | 22.274 | 0.010 | 22.284 | 1 000 | 0.39% | -2.14% | 4.89% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 990.063 | 40 501.4 | 9.376 | 0.010 | 9.386 | 1 000 | -0.46% | ― | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 992.284 | 40 501.4 | 8.487 | 0.010 | 8.497 | 1 000 | -0.53% | 4.56% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 908.341 | 40 501.4 | 7.521 | 0.010 | 7.531 | 1 000 | -0.65% | 5.19% | -14.01% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 489.772 | 40 501.4 | 7.148 | 0.010 | 7.158 | 1 000 | -0.67% | ― | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 884.516 | 40 501.4 | 6.65 | 0.010 | 6.66 | 1 000 | -0.45% | 4.56% | -14.74% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 808.917 | 40 501.4 | 6.541 | 0.010 | 6.551 | 1 000 | -0.80% | 6.00% | -15.75% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 401.917 | 40 501.4 | 6.178 | 0.010 | 6.188 | 1 000 | -0.82% | 6.48% | -16.52% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 195.123 | 40 501.4 | 5.995 | 0.010 | 6.005 | 1 000 | -0.81% | ― | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 995.105 | 40 501.4 | 5.86 | 0.010 | 5.87 | 1 000 | -0.51% | ― | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 995.105 | 40 501.4 | 5.816 | 0.010 | 5.826 | 1 000 | -0.85% | ― | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 809.112 | 40 501.4 | 5.65 | 0.010 | 5.66 | 1 000 | -0.96% | 7.23% | -17.78% | 29 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.