Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 077.451 | 44 306.9 | 14.513 | 0.010 | 14.523 | 1 000 | -0.07% | 5.94% | 14.38% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 940.235 | 44 306.9 | 14.635 | 0.010 | 14.645 | 1 000 | -0.07% | 5.89% | 14.36% | 18 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 803.784 | 44 306.9 | 14.757 | 0.010 | 14.767 | 1 000 | -0.07% | 5.85% | 14.27% | 18 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 667.086 | 44 306.9 | 14.879 | 0.010 | 14.889 | 1 000 | -0.07% | 5.79% | 14.17% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 530.09 | 44 306.9 | 15.001 | 0.010 | 15.011 | 1 000 | -0.07% | 5.75% | 14.08% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 393.095 | 44 306.9 | 15.124 | 0.010 | 15.134 | 1 000 | -0.07% | 5.71% | 13.99% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 256.099 | 44 306.9 | 15.246 | 0.010 | 15.256 | 1 000 | -0.07% | 5.67% | 13.90% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 119.103 | 44 306.9 | 15.369 | 0.010 | 15.379 | 1 000 | -0.07% | 5.63% | 13.82% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 982.108 | 44 306.9 | 15.491 | 0.010 | 15.501 | 1 000 | -0.06% | 5.59% | 13.73% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 855.059 | 44 306.9 | 15.4 | 0.050 | 15.45 | 1 000 | -0.32% | 3.70% | 11.59% | 17 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 845.112 | 44 306.9 | 15.614 | 0.010 | 15.624 | 1 000 | -0.06% | 5.55% | 13.65% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 708.116 | 44 306.9 | 15.736 | 0.010 | 15.746 | 1 000 | -0.06% | 5.51% | 13.56% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 575.427 | 44 306.9 | 15.855 | 0.010 | 15.865 | 1 000 | -0.06% | 5.47% | 13.49% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 438.313 | 44 306.9 | 15.977 | 0.010 | 15.987 | 1 000 | -0.06% | 5.44% | 13.40% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 301.199 | 44 306.9 | 16.1 | 0.010 | 16.11 | 1 000 | -0.06% | 5.40% | 13.32% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 164.085 | 44 306.9 | 16.222 | 0.010 | 16.232 | 1 000 | -0.06% | 5.37% | 13.24% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 026.972 | 44 306.9 | 16.345 | 0.010 | 16.355 | 1 000 | -0.06% | 5.33% | 13.17% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 889.858 | 44 306.9 | 16.467 | 0.010 | 16.477 | 1 000 | -0.06% | 5.29% | 13.10% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 752.744 | 44 306.9 | 16.59 | 0.010 | 16.6 | 1 000 | -0.06% | 5.26% | 13.03% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 615.63 | 44 306.9 | 16.712 | 0.010 | 16.722 | 1 000 | -0.06% | 5.23% | 12.95% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.