Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 844.694 | 39 374.1 | 13.913 | 0.010 | 13.923 | 1 000 | -0.07% | 1.05% | 2.79% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 706.654 | 39 374.1 | 14.037 | 0.010 | 14.047 | 1 000 | -0.07% | 1.02% | 2.78% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 577.987 | 39 374.1 | 14.151 | 0.010 | 14.161 | 1 000 | -0.07% | 1.01% | 2.77% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 445.535 | 39 374.1 | 14.27 | 0.010 | 14.28 | 1 000 | -0.07% | 1.00% | 2.76% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 309.939 | 39 374.1 | 14.391 | 0.010 | 14.401 | 1 000 | -0.07% | 0.98% | 2.74% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 180.63 | 39 374.1 | 14.507 | 0.010 | 14.517 | 1 000 | -0.07% | 0.98% | 2.73% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 044.798 | 39 374.1 | 14.629 | 0.010 | 14.639 | 1 000 | -0.07% | 0.97% | 2.72% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 915.529 | 39 374.1 | 14.744 | 0.010 | 14.754 | 1 000 | -0.07% | 0.96% | 2.71% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 779.657 | 39 374.1 | 14.866 | 0.010 | 14.876 | 1 000 | -0.07% | 0.95% | 2.70% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 647.087 | 39 374.1 | 14.985 | 0.010 | 14.995 | 1 000 | -0.07% | 0.94% | 2.69% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 514.516 | 39 374.1 | 15.103 | 0.010 | 15.113 | 1 000 | -0.07% | 0.94% | 2.68% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 378.394 | 39 374.1 | 15.225 | 0.010 | 15.235 | 1 000 | -0.07% | 0.93% | 2.67% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 249.375 | 39 374.1 | 15.341 | 0.010 | 15.351 | 1 000 | -0.07% | 0.92% | 2.66% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 113.292 | 39 374.1 | 15.462 | 0.010 | 15.472 | 1 000 | -0.06% | 0.91% | 2.65% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 984.234 | 39 374.1 | 15.578 | 0.010 | 15.588 | 1 000 | -0.06% | 0.90% | 2.64% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 848.19 | 39 374.1 | 15.7 | 0.010 | 15.71 | 1 000 | -0.06% | 0.89% | 2.63% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 719.093 | 39 374.1 | 15.815 | 0.010 | 15.825 | 1 000 | -0.06% | 0.89% | 2.62% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 583.087 | 39 374.1 | 15.937 | 0.010 | 15.947 | 1 000 | -0.06% | 0.88% | 2.61% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 321.382 | 39 374.1 | 16.171 | 0.010 | 16.181 | 1 000 | -0.06% | 0.86% | 2.59% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 186.036 | 39 374.1 | 16.293 | 0.010 | 16.303 | 1 000 | -0.06% | 0.89% | 2.59% | 24 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.