Produits
16646 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.658 | 78.52 | 41.03 | 0.010 | 41.04 | 1 | 0.49% | -3.21% | -2.47% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.073 | 78.52 | 41.55 | 0.010 | 41.56 | 1 | 0.48% | -3.17% | -2.44% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.493 | 78.52 | 42.07 | 0.010 | 42.08 | 1 | 0.50% | -3.13% | -2.41% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.907 | 78.52 | 42.59 | 0.010 | 42.6 | 1 | 0.47% | -3.09% | -2.38% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.328 | 78.52 | 43.1 | 0.010 | 43.11 | 1 | 0.47% | -3.08% | -2.38% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.742 | 78.52 | 43.63 | 0.010 | 43.64 | 1 | 0.48% | -3.02% | -2.33% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 78.52 | 4.41 | 0.010 | 4.42 | 10 | 0.23% | -3.92% | -3.71% | 18 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 78.52 | 44.14 | 0.010 | 44.15 | 1 | 0.46% | -3.01% | -2.32% | 21 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.594 | 78.52 | 44.65 | 0.010 | 44.66 | 1 | 0.47% | -2.96% | -2.28% | 16 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.213 | 78.52 | 44.99 | 0.010 | 45 | 1 | 0.47% | -2.93% | -2.26% | 11 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.631 | 78.52 | 45.5 | 0.010 | 45.51 | 1 | 0.44% | -2.92% | -2.26% | 7 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.062 | 78.52 | 46.01 | 0.010 | 46.02 | 1 | 0.44% | -2.89% | -2.21% | 1 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.997 | 78.52 | 4.62 | 0.010 | 4.63 | 10 | 0.22% | -3.75% | -3.55% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.479 | 78.52 | 46.53 | 0.010 | 46.54 | 1 | 0.45% | -2.86% | -2.19% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.89 | 78.52 | 47.05 | 0.010 | 47.06 | 1 | 0.43% | -2.85% | -2.18% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.302 | 78.52 | 47.58 | 0.010 | 47.59 | 1 | 0.44% | -2.80% | -2.14% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.713 | 78.52 | 48.1 | 0.010 | 48.11 | 1 | 0.44% | -2.79% | -2.14% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.13 | 78.52 | 48.62 | 0.010 | 48.63 | 1 | 0.43% | -2.76% | -2.09% | 24 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.547 | 78.52 | 49.14 | 0.010 | 49.15 | 1 | 0.43% | -2.73% | -2.07% | 23 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.958 | 78.52 | 49.66 | 0.010 | 49.67 | 1 | 0.42% | -2.70% | -2.07% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.