Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.878 | 71.15 | 38.95 | 0.010 | 38.96 | 1 | -0.03% | 11.51% | 3.81% | 7 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.289 | 71.15 | 39.48 | 0.010 | 39.49 | 1 | -0.03% | 11.34% | 3.81% | 5 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.695 | 71.15 | 40.01 | 0.010 | 40.02 | 1 | -0.02% | 11.20% | 3.81% | 5 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.287 | 71.15 | 4 | 0.010 | 4.01 | 10 | -0.25% | 5.82% | 3.09% | 18 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.106 | 71.15 | 40.53 | 0.010 | 40.54 | 1 | -0.02% | 11.01% | 3.79% | 21 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.529 | 71.15 | 41.05 | 0.010 | 41.06 | 1 | -0.02% | 10.89% | 3.82% | 16 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.143 | 71.15 | 41.39 | 0.010 | 41.4 | 1 | -0.02% | 10.79% | 3.79% | 11 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 24.552 | 71.15 | 41.92 | 0.010 | 41.93 | 1 | -0.02% | 10.67% | 3.79% | 7 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.974 | 71.15 | 42.44 | 0.010 | 42.45 | 1 | -0.02% | 10.52% | 3.79% | 1 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.909 | 71.15 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 5.76% | 3.43% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.383 | 71.15 | 42.97 | 0.010 | 42.98 | 1 | -0.02% | 10.41% | 3.79% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.785 | 71.15 | 43.5 | 0.010 | 43.51 | 1 | -0.02% | 10.27% | 3.79% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.188 | 71.15 | 44.04 | 0.010 | 44.05 | 1 | -0.02% | 10.16% | 3.79% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.59 | 71.15 | 44.57 | 0.010 | 44.58 | 1 | -0.02% | 10.02% | 3.80% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.999 | 71.15 | 45.1 | 0.010 | 45.11 | 1 | -0.02% | 9.89% | 3.77% | 24 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.407 | 71.15 | 45.63 | 0.010 | 45.64 | 1 | -0.02% | 9.79% | 3.78% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.809 | 71.15 | 46.16 | 0.010 | 46.17 | 1 | -0.02% | 9.67% | 3.78% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.228 | 71.15 | 46.68 | 0.010 | 46.69 | 1 | -0.02% | 9.55% | 3.78% | 18 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.134 | 71.15 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 5.22% | 3.34% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.635 | 71.15 | 47.21 | 0.010 | 47.22 | 1 | -0.02% | 9.46% | 3.76% | 16 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.