Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 083.206 | 44 306.9 | 20.764 | 0.010 | 20.774 | 1 000 | -0.05% | 4.34% | 11.08% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 945.788 | 44 306.9 | 20.887 | 0.010 | 20.897 | 1 000 | -0.05% | 4.32% | 11.04% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 808.37 | 44 306.9 | 21.01 | 0.010 | 21.02 | 1 000 | -0.05% | 4.30% | 10.99% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 674.564 | 44 306.9 | 20.95 | 0.050 | 21 | 1 000 | -0.24% | 2.95% | 9.69% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 673.703 | 44 306.9 | 21.129 | 0.010 | 21.139 | 1 000 | -0.05% | 4.29% | 10.93% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 532.738 | 44 306.9 | 21.257 | 0.010 | 21.267 | 1 000 | -0.05% | 4.26% | 10.91% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 257.902 | 44 306.9 | 21.502 | 0.010 | 21.512 | 1 000 | -0.05% | 4.22% | 10.82% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 987.474 | 44 306.9 | 21.55 | 0.050 | 21.6 | 1 000 | -0.23% | 2.86% | 9.39% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 985.717 | 44 306.9 | 21.744 | 0.010 | 21.754 | 1 000 | -0.05% | 4.19% | 10.72% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 707.434 | 44 306.9 | 21.994 | 0.010 | 22.004 | 1 000 | -0.05% | 4.14% | 10.66% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 300.384 | 44 306.9 | 22.15 | 0.050 | 22.2 | 1 000 | -0.23% | 2.78% | 9.11% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 297.73 | 44 306.9 | 22.359 | 0.010 | 22.369 | 1 000 | -0.04% | 4.10% | 10.52% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 600.396 | 44 306.9 | 22.984 | 0.010 | 22.994 | 1 000 | -0.04% | 4.00% | 10.35% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 913.104 | 44 306.9 | 23.598 | 0.010 | 23.608 | 1 000 | -0.04% | 3.91% | 10.17% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 225.812 | 44 306.9 | 24.213 | 0.010 | 24.223 | 1 000 | -0.04% | 3.83% | 10.01% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 535.682 | 44 306.9 | 24.829 | 0.010 | 24.839 | 1 000 | -0.04% | 3.75% | 9.85% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 848.592 | 44 306.9 | 25.443 | 0.010 | 25.453 | 1 000 | -0.04% | 3.68% | 9.70% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 956.453 | 44 306.9 | 8.667 | 0.010 | 8.677 | 1 000 | -0.12% | -7.80% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 944.628 | 44 306.9 | 8.81 | 0.010 | 8.82 | 1 000 | -0.11% | -5.57% | ― | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 941.06 | 44 306.9 | 7.762 | 0.010 | 7.772 | 1 000 | -0.13% | -8.65% | -14.83% | 11 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.