Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.052 | 71.15 | 47.73 | 0.010 | 47.74 | 1 | 2.69% | 9.35% | 2.93% | 11 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 17.459 | 71.15 | 48.26 | 0.010 | 48.27 | 1 | 2.66% | 9.23% | 2.92% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.86 | 71.15 | 48.8 | 0.010 | 48.81 | 1 | 2.65% | 9.15% | 2.95% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.266 | 71.15 | 49.33 | 0.010 | 49.34 | 1 | 2.64% | 9.06% | 2.96% | 6 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.672 | 71.15 | 49.85 | 0.010 | 49.86 | 1 | 2.59% | 8.94% | 2.93% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.073 | 71.15 | 50.39 | 0.010 | 50.4 | 1 | 2.59% | 8.86% | 2.96% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.474 | 71.15 | 50.93 | 0.010 | 50.94 | 1 | 2.58% | 8.78% | 2.97% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.362 | 71.15 | 5.07 | 0.010 | 5.08 | 10 | 2.01% | 4.75% | 1.81% | 9 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.875 | 71.15 | 51.46 | 0.010 | 51.47 | 1 | 2.55% | 8.68% | 2.96% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.276 | 71.15 | 52 | 0.010 | 52.01 | 1 | 2.54% | 8.58% | 2.99% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.681 | 71.15 | 52.53 | 0.010 | 52.54 | 1 | 2.50% | 8.51% | 2.98% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.073 | 71.15 | 53.07 | 0.010 | 53.08 | 1 | 2.47% | 8.42% | 2.99% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 11.981 | 71.15 | 5.28 | 0.010 | 5.29 | 10 | 1.93% | 4.55% | 1.93% | 14 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 11.465 | 71.15 | 53.62 | 0.010 | 53.63 | 1 | 2.47% | 8.35% | 3.02% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.858 | 71.15 | 54.16 | 0.010 | 54.17 | 1 | 2.46% | 8.26% | 3.00% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.25 | 71.15 | 54.7 | 0.010 | 54.71 | 1 | 2.43% | 8.17% | 3.01% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.643 | 71.15 | 55.24 | 0.010 | 55.25 | 1 | 2.41% | 8.08% | 3.00% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.519 | 71.15 | 5.5 | 0.010 | 5.51 | 10 | 1.85% | 4.36% | 1.85% | 20 mai 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.036 | 71.15 | 55.79 | 0.010 | 55.8 | 1 | 2.40% | 8.02% | 3.03% | 16 sept. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 8.432 | 71.15 | 56.33 | 0.010 | 56.34 | 1 | 2.42% | 7.95% | 3.04% | 27 oct. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.