Produits
16684 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.493 | 78.28 | 41.85 | 0.010 | 41.86 | 1 | -0.02% | -3.64% | -2.92% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.907 | 78.28 | 42.38 | 0.010 | 42.39 | 1 | -0.02% | -3.57% | -2.87% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.328 | 78.28 | 42.89 | 0.010 | 42.9 | 1 | -0.02% | -3.55% | -2.85% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.742 | 78.28 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | -3.51% | -2.82% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 78.28 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -4.36% | -4.15% | 18 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 78.28 | 43.93 | 0.010 | 43.94 | 1 | -0.02% | -3.47% | -2.79% | 21 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.594 | 78.28 | 44.43 | 0.010 | 44.44 | 1 | -0.02% | -3.43% | -2.76% | 16 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.213 | 78.28 | 44.77 | 0.010 | 44.78 | 1 | -0.02% | -3.41% | -2.74% | 11 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.631 | 78.28 | 45.29 | 0.010 | 45.3 | 1 | -0.02% | -3.37% | -2.71% | 7 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.062 | 78.28 | 45.8 | 0.010 | 45.81 | 1 | -0.02% | -3.33% | -2.66% | 1 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.997 | 78.28 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -4.17% | -3.97% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.479 | 78.28 | 46.31 | 0.010 | 46.32 | 1 | -0.02% | -3.32% | -2.65% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.89 | 78.28 | 46.84 | 0.010 | 46.85 | 1 | -0.02% | -3.28% | -2.62% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.302 | 78.28 | 47.36 | 0.010 | 47.37 | 1 | -0.02% | -3.25% | -2.59% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.713 | 78.28 | 47.88 | 0.010 | 47.89 | 1 | -0.02% | -3.23% | -2.58% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.13 | 78.28 | 48.4 | 0.010 | 48.41 | 1 | -0.02% | -3.20% | -2.54% | 24 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.547 | 78.28 | 48.92 | 0.010 | 48.93 | 1 | -0.02% | -3.17% | -2.51% | 23 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.958 | 78.28 | 49.44 | 0.010 | 49.45 | 1 | -0.02% | -3.13% | -2.50% | 23 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.385 | 78.28 | 49.95 | 0.010 | 49.96 | 1 | -0.02% | -3.12% | -2.48% | 18 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.293 | 78.28 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -3.83% | -3.65% | 16 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.