Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.829 | 71.15 | 56.86 | 0.010 | 56.87 | 1 | 2.38% | 7.85% | 3.03% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.229 | 71.15 | 57.4 | 0.010 | 57.41 | 1 | 2.37% | 7.79% | 3.03% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.63 | 71.15 | 57.94 | 0.010 | 57.95 | 1 | 2.37% | 7.74% | 3.06% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.027 | 71.15 | 58.48 | 0.010 | 58.49 | 1 | 2.36% | 7.66% | 3.07% | 3 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 5.428 | 71.15 | 59.01 | 0.010 | 59.02 | 1 | 2.32% | 7.58% | 3.06% | 3 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 4.629 | 71.15 | 5.94 | 0.010 | 5.95 | 10 | 1.89% | 4.21% | 2.06% | 15 mai 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 112.563 | 71.15 | 37.16 | 0.010 | 37.17 | 1 | -1.48% | -8.92% | 2.34% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 110.801 | 71.15 | 35.59 | 0.010 | 35.6 | 1 | -1.58% | -9.28% | 2.33% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 109.039 | 71.15 | 34.01 | 0.010 | 34.02 | 1 | -1.71% | -9.72% | 2.29% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 107.278 | 71.15 | 32.44 | 0.010 | 32.45 | 1 | -1.82% | -10.14% | 2.27% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 105.516 | 71.15 | 30.86 | 0.010 | 30.87 | 1 | -1.97% | -10.65% | 2.25% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 101.992 | 71.15 | 27.72 | 0.010 | 27.73 | 1 | -2.22% | -11.75% | 2.21% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158944061 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 99.119 | 71.15 | 2.57 | 0.010 | 2.58 | 10 | -1.91% | -7.55% | 3.63% | 3 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 98.468 | 71.15 | 24.57 | 0.010 | 24.58 | 1 | -2.62% | -13.12% | 2.12% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 96.691 | 71.15 | 22.98 | 0.010 | 22.99 | 1 | -2.87% | -13.93% | 2.04% | 3 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 94.943 | 71.15 | 21.41 | 0.010 | 21.42 | 1 | -3.17% | -14.84% | 1.95% | 10 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 93.171 | 71.15 | 19.83 | 0.020 | 19.85 | 1 | -3.46% | -15.87% | 1.90% | 21 juin 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161942 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 91.385 | 71.15 | 18.23 | 0.020 | 18.25 | 1 | -3.85% | -17.10% | 1.79% | 21 juin 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161934 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 89.599 | 71.15 | 16.63 | 0.020 | 16.65 | 1 | -4.32% | -18.48% | 1.65% | 21 juin 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196171271 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 88.376 | 71.15 | 1.61 | 0.010 | 1.62 | 10 | -3.59% | -12.02% | 3.87% | 21 juil. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.