Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 726.798 | 44 306.9 | 3.26 | 0.010 | 3.27 | 1 000 | -7.65% | -14.44% | -24.01% | 4 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 651.056 | 44 306.9 | 3.036 | 0.010 | 3.046 | 1 000 | -10.15% | -20.04% | -27.18% | 1 févr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 395.161 | 44 306.9 | 2.803 | 0.010 | 2.813 | 1 000 | -10.99% | ― | ― | 19 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 243.284 | 44 306.9 | 2.672 | 0.010 | 2.682 | 1 000 | -11.49% | -22.21% | -29.98% | 14 mai 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 036.099 | 44 306.9 | 2.486 | 0.010 | 2.496 | 1 000 | -12.34% | -23.67% | -31.63% | 19 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 835.701 | 44 306.9 | 2.47 | 0.010 | 2.48 | 1 000 | -10.18% | -18.21% | -29.83% | 19 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 835.701 | 44 306.9 | 2.308 | 0.010 | 2.318 | 1 000 | -13.20% | -25.06% | -33.35% | 19 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 649.356 | 44 306.9 | 2.143 | 0.010 | 2.153 | 1 000 | -14.00% | -26.51% | -35.10% | 29 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 438.98 | 44 306.9 | 2.12 | 0.010 | 2.13 | 1 000 | -11.30% | -20.60% | -33.33% | 11 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 429.378 | 44 306.9 | 1.949 | 0.010 | 1.959 | 1 000 | -15.26% | -28.35% | -37.35% | 18 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 356.305 | 44 306.9 | 1.881 | 0.010 | 1.891 | 1 000 | -15.61% | -29.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 256.303 | 44 306.9 | 1.792 | 0.010 | 1.802 | 1 000 | -16.30% | -30.22% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 186.347 | 44 306.9 | 1.733 | 0.010 | 1.743 | 1 000 | -16.88% | -30.71% | -40.30% | 23 févr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 030.737 | 44 306.9 | 1.597 | 0.010 | 1.607 | 1 000 | -18.06% | -32.59% | -42.30% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 944.166 | 44 306.9 | 1.517 | 0.010 | 1.527 | 1 000 | -18.70% | -33.84% | ― | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 830.325 | 44 306.9 | 1.421 | 0.010 | 1.431 | 1 000 | -19.85% | -35.20% | -45.26% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 744.154 | 44 306.9 | 1.342 | 0.010 | 1.352 | 1 000 | -20.64% | -36.61% | ― | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 716.581 | 44 306.9 | 1.48 | 0.010 | 1.49 | 1 000 | -15.91% | -27.45% | -42.19% | 4 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 654.347 | 44 306.9 | 1.266 | 0.010 | 1.276 | 1 000 | -21.71% | -37.94% | -48.20% | 18 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 542.998 | 44 306.9 | 1.168 | 0.010 | 1.178 | 1 000 | -22.90% | -39.82% | ― | 7 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.