Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 456.288 | 44 246.2 | 1.129 | 0.010 | 1.139 | 1 000 | -21.54% | -39.50% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 374.624 | 44 246.2 | 1.058 | 0.010 | 1.068 | 1 000 | -23.00% | -40.89% | -52.02% | 17 mai 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 236.597 | 44 246.2 | 0.938 | 0.010 | 0.948 | 1 000 | -24.72% | -43.93% | -54.99% | 16 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 144.737 | 44 246.2 | 0.858 | 0.010 | 0.868 | 1 000 | -26.92% | -46.24% | -57.27% | 24 janv. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389959524 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 036.542 | 44 246.2 | 0.764 | 0.010 | 0.774 | 1 000 | -28.80% | -49.07% | -60.06% | 16 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 935.12 | 44 246.2 | 0.677 | 0.010 | 0.687 | 1 000 | -31.82% | -51.85% | -62.99% | 27 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 836.873 | 44 246.2 | 0.592 | 0.010 | 0.602 | 1 000 | -34.22% | -55.39% | -66.04% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 746.36 | 44 246.2 | 0.64 | 0.010 | 0.65 | 1 000 | -30.43% | -46.22% | -63.01% | 15 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 736.845 | 44 246.2 | 0.506 | 0.010 | 0.516 | 1 000 | -37.84% | -59.06% | -69.48% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 642.243 | 44 246.2 | 0.42 | 0.010 | 0.43 | 1 000 | -42.86% | -63.70% | -73.40% | 6 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 549.673 | 44 246.2 | 0.346 | 0.010 | 0.356 | 1 000 | -47.09% | -67.96% | -76.93% | 22 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 474.289 | 44 246.2 | 0.278 | ― | ― | 1 000 | -53.51% | -72.50% | -80.67% | 26 févr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 395.144 | 44 246.2 | 0.201 | ― | ― | 1 000 | -61.79% | ― | ― | 19 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 295.144 | 44 246.2 | 0.103 | ― | ― | 1 000 | -76.64% | ― | ― | 19 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 279.48 | 44 246.2 | ― | ― | ― | 1 000 | ― | ― | ― | 25 mars 2024 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3 710.987 | 3 951 | 0.24 | ― | ― | 1 000 | 4.35% | 140.00% | -56.36% | 23 févr. 2024 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3 608.459 | 3 951 | 0.34 | ― | ― | 1 000 | 3.03% | 70.00% | -47.69% | 20 févr. 2024 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3 512.353 | 3 951 | 0.44 | ― | ― | 1 000 | 2.33% | 46.67% | -41.33% | 6 févr. 2024 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3 243.125 | 3 951 | 0.71 | ― | ― | 1 000 | 1.43% | 24.56% | -30.39% | 16 nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3 138.624 | 3 951 | 0.81 | ― | ― | 1 000 | 1.25% | 20.90% | -27.68% | 13 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.