Produits
16774 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 8.432 | 70.18 | 54.99 | 0.010 | 55 | 1 | -0.02% | 5.39% | 0.59% | 27 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.829 | 70.18 | 55.53 | 0.010 | 55.54 | 1 | -0.02% | 5.33% | 0.62% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.229 | 70.18 | 56.06 | 0.010 | 56.07 | 1 | -0.02% | 5.28% | 0.63% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.63 | 70.18 | 56.59 | 0.010 | 56.6 | 1 | -0.02% | 5.22% | 0.66% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.027 | 70.18 | 57.12 | 0.010 | 57.13 | 1 | -0.02% | 5.15% | 0.67% | 3 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 5.428 | 70.18 | 57.66 | 0.010 | 57.67 | 1 | -0.02% | 5.12% | 0.70% | 3 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 4.629 | 70.18 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | 2.11% | 0.00% | 15 mai 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 112.563 | 70.18 | 37.71 | 0.010 | 37.72 | 1 | -0.03% | -7.57% | 3.86% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 110.801 | 70.18 | 36.15 | 0.010 | 36.16 | 1 | -0.03% | -7.85% | 3.94% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 109.039 | 70.18 | 34.59 | 0.010 | 34.6 | 1 | -0.03% | -8.18% | 4.03% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 107.278 | 70.18 | 33.03 | 0.010 | 33.04 | 1 | -0.03% | -8.50% | 4.13% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 105.516 | 70.18 | 31.47 | 0.010 | 31.48 | 1 | -0.03% | -8.89% | 4.27% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 101.992 | 70.18 | 28.34 | 0.010 | 28.35 | 1 | -0.04% | -9.77% | 4.50% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158944061 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 99.119 | 70.18 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -6.12% | 5.24% | 3 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 98.468 | 70.18 | 25.22 | 0.010 | 25.23 | 1 | -0.04% | -10.82% | 4.82% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 96.691 | 70.18 | 23.65 | 0.010 | 23.66 | 1 | -0.04% | -11.42% | 5.02% | 3 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 94.943 | 70.18 | 22.1 | 0.010 | 22.11 | 1 | -0.05% | -12.09% | 5.24% | 10 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 93.171 | 70.18 | 20.52 | 0.020 | 20.54 | 1 | -0.10% | -12.94% | 5.45% | 21 juin 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161942 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 91.385 | 70.18 | 18.94 | 0.020 | 18.96 | 1 | -0.11% | -13.87% | 5.75% | 21 juin 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161934 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 89.599 | 70.18 | 17.36 | 0.020 | 17.38 | 1 | -0.12% | -14.90% | 6.11% | 21 juin 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.