Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 927.22 | 39 374.1 | 16.524 | 0.010 | 16.534 | 1 000 | -0.06% | 0.85% | 2.57% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 798.13 | 39 374.1 | 16.64 | 0.010 | 16.65 | 1 000 | -0.06% | 0.84% | 2.56% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 662.001 | 39 374.1 | 16.762 | 0.010 | 16.772 | 1 000 | -0.06% | 0.85% | 2.56% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 529.391 | 39 374.1 | 16.88 | 0.010 | 16.89 | 1 000 | -0.06% | 0.84% | 2.55% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 396.782 | 39 374.1 | 16.999 | 0.010 | 17.009 | 1 000 | -0.06% | 0.83% | 2.54% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 264.172 | 39 374.1 | 17.118 | 0.010 | 17.128 | 1 000 | -0.06% | 0.82% | 2.53% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 134.217 | 39 374.1 | 17.234 | 0.010 | 17.244 | 1 000 | -0.06% | 0.81% | 2.52% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 998.184 | 39 374.1 | 17.356 | 0.010 | 17.366 | 1 000 | -0.06% | 0.81% | 2.52% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 732.965 | 39 374.1 | 17.593 | 0.010 | 17.603 | 1 000 | -0.06% | 0.80% | 2.50% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 470.303 | 39 374.1 | 17.829 | 0.010 | 17.839 | 1 000 | -0.06% | 0.78% | 2.48% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 201.758 | 39 374.1 | 18.069 | 0.010 | 18.079 | 1 000 | -0.06% | 0.78% | 2.47% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 806.39 | 39 374.1 | 18.423 | 0.010 | 18.433 | 1 000 | -0.05% | 0.75% | 2.45% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 133.456 | 39 374.1 | 19.025 | 0.010 | 19.035 | 1 000 | -0.05% | 0.73% | 2.42% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 470.213 | 39 374.1 | 19.619 | 0.010 | 19.629 | 1 000 | -0.05% | 0.70% | 2.39% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 806.97 | 39 374.1 | 20.212 | 0.010 | 20.222 | 1 000 | -0.05% | 0.68% | 2.36% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 140.987 | 39 374.1 | 20.809 | 0.010 | 20.819 | 1 000 | -0.05% | 0.66% | 2.34% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 477.939 | 39 374.1 | 21.402 | 0.010 | 21.412 | 1 000 | -0.05% | 0.63% | 2.31% | 25 mars 2020 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.259 | 12.31 | 2.02 | 0.050 | 2.07 | 1 | -2.42% | 0.00% | -14.77% | 28 mars 2023 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.248 | 12.31 | 3.97 | 0.050 | 4.02 | 1 | -1.24% | 0.51% | -7.89% | 21 nov. 2022 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.216 | 12.31 | 4.97 | 0.050 | 5.02 | 1 | -1.00% | 0.61% | -6.23% | 12 déc. 2019 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.