Produits
16774 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 542.998 | 43 877.3 | 1.505 | 0.010 | 1.515 | 1 000 | -0.66% | -22.46% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 456.288 | 43 877.3 | 1.429 | 0.010 | 1.439 | 1 000 | -0.69% | -23.42% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 374.624 | 43 877.3 | 1.364 | 0.010 | 1.374 | 1 000 | -0.73% | -23.80% | -38.14% | 17 mai 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 236.597 | 43 877.3 | 1.236 | 0.010 | 1.246 | 1 000 | -0.80% | -26.12% | -40.69% | 16 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 144.737 | 43 877.3 | 1.164 | 0.010 | 1.174 | 1 000 | -0.85% | -27.07% | -42.03% | 24 janv. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389959524 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 036.542 | 43 877.3 | 1.063 | 0.010 | 1.073 | 1 000 | -0.93% | -29.13% | -44.43% | 16 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 935.12 | 43 877.3 | 0.983 | 0.010 | 0.993 | 1 000 | -1.01% | -30.09% | -46.25% | 27 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 836.873 | 43 877.3 | 0.89 | 0.010 | 0.9 | 1 000 | -1.11% | -32.93% | -48.94% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 746.36 | 43 877.3 | 0.91 | 0.010 | 0.92 | 1 000 | -1.09% | -23.53% | -47.40% | 15 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 736.845 | 43 877.3 | 0.804 | 0.010 | 0.814 | 1 000 | -1.23% | -34.95% | -51.51% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 642.243 | 43 877.3 | 0.725 | 0.010 | 0.735 | 1 000 | -1.36% | -37.34% | -54.08% | 6 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 549.673 | 43 877.3 | 0.644 | 0.010 | 0.654 | 1 000 | -1.53% | -40.37% | -57.07% | 22 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 474.289 | 43 877.3 | 0.588 | 0.010 | 0.598 | 1 000 | -1.67% | -41.84% | -59.11% | 26 févr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 395.144 | 43 877.3 | 0.516 | 0.010 | 0.526 | 1 000 | -1.90% | ― | ― | 19 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 295.144 | 43 877.3 | 0.431 | 0.010 | 0.441 | 1 000 | -2.27% | ― | ― | 19 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 195.057 | 43 877.3 | 0.341 | 0.010 | 0.351 | 1 000 | -2.85% | ― | ― | 20 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 095.057 | 43 877.3 | 0.255 | ― | ― | 1 000 | 0.00% | ― | ― | 20 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 279.48 | 43 877.3 | ― | ― | ― | 1 000 | ― | ― | ― | 25 mars 2024 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3 710.988 | 3 980 | 0.23 | ― | ― | 1 000 | 0.00% | 130.00% | -58.18% | 23 févr. 2024 | |
| Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3 608.459 | 3 980 | 0.33 | ― | ― | 1 000 | 0.00% | 65.00% | -49.23% | 20 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.