Produits
16723 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 100 | 20 735.4 | 3.183 | 0.010 | 3.193 | 100 | 4.09% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 100 | 20 735.4 | 2.92 | 0.010 | 2.93 | 100 | 4.66% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 000 | 20 735.4 | 2.396 | ― | ― | 100 | 5.97% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 000 | 20 735.4 | 2.205 | ― | ― | 100 | 6.21% | ― | ― | 20 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047898 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 000 | 5 951.56 | 0.507 | ― | ― | 100 | -0.39% | ― | ― | 20 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047880 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 000 | 5 951.56 | 0.544 | 0.010 | 0.554 | 100 | -0.37% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047906 | SMI | Knock-Out Warrant (closed-end) | Call | 10 400 | 11 667.5 | 12.792 | 0.020 | 12.812 | 100 | 3.97% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047930 | SMI | Knock-Out Warrant (closed-end) | Put | 11 900 | 11 667.5 | 2.535 | 0.020 | 2.555 | 100 | -16.20% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047948 | SMI | Knock-Out Warrant (closed-end) | Put | 11 900 | 11 667.5 | 2.716 | 0.020 | 2.736 | 100 | -15.70% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047914 | SMI | Knock-Out Warrant (closed-end) | Put | 11 800 | 11 667.5 | 1.682 | 0.020 | 1.702 | 100 | -21.95% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047922 | SMI | Knock-Out Warrant (closed-end) | Put | 11 800 | 11 667.5 | 1.802 | 0.020 | 1.822 | 100 | -21.65% | ― | ― | 20 nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1399047955 | CAC40 | Knock-Out Warrant (open end) | Put | 7 349.408 | 7 247.16 | 1.115 | 0.010 | 1.125 | 100 | -15.34% | ― | ― | 20 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 195.057 | 43 932.2 | 0.333 | 0.010 | 0.343 | 1 000 | -5.13% | ― | ― | 20 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 095.057 | 43 932.2 | 0.241 | ― | ― | 1 000 | -5.49% | ― | ― | 20 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1399048284 | Gold | Knock-Out Warrant (open end) | Call | 2 581.245 | 2 698.91 | 1.07 | 0.010 | 1.08 | 100 | 25.88% | ― | ― | 20 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1399048276 | Gold | Knock-Out Warrant (open end) | Call | 2 576.242 | 2 698.91 | 1.11 | 0.010 | 1.12 | 100 | 24.72% | ― | ― | 20 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1399048268 | Gold | Knock-Out Warrant (open end) | Call | 2 571.24 | 2 698.91 | 1.15 | 0.010 | 1.16 | 100 | 23.66% | ― | ― | 20 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1399048250 | Gold | Knock-Out Warrant (open end) | Call | 2 566.237 | 2 698.91 | 1.2 | 0.010 | 1.21 | 100 | 22.45% | ― | ― | 20 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2 561.235 | 2 698.91 | 1.24 | 0.010 | 1.25 | 100 | 21.57% | ― | ― | 20 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2 556.233 | 2 698.91 | 1.29 | 0.010 | 1.3 | 100 | 20.56% | ― | ― | 20 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.