Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant avec code ISIN: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42 000 | 44 306.9 | 1.316 | 0.010 | 1.326 | 1 000 | -0.75% | -12.85% | -29.06% | 17 mai 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41 500 | 44 306.9 | 0.8 | 0.010 | 0.81 | 1 000 | -1.23% | -14.98% | -40.07% | 9 oct. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41 500 | 44 306.9 | 1.027 | 0.010 | 1.037 | 1 000 | -0.96% | -15.96% | -34.67% | 9 oct. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1395376705 | Dow Jones Industrial Average | Warrant | Put | 41 500 | 44 306.9 | 0.104 | 0.010 | 0.114 | 1 000 | -8.77% | -46.11% | ― | 6 nov. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41 500 | 44 306.9 | 0.48 | 0.010 | 0.49 | 1 000 | -2.04% | -21.70% | ― | 6 nov. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41 500 | 44 306.9 | 1.251 | 0.010 | 1.261 | 1 000 | -0.79% | -12.70% | ― | 6 nov. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41 000 | 44 306.9 | 0.726 | 0.010 | 0.736 | 1 000 | -1.36% | -14.69% | -40.30% | 30 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41 000 | 44 306.9 | 0.947 | 0.010 | 0.957 | 1 000 | -1.04% | -15.90% | -34.73% | 30 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41 000 | 44 306.9 | 0.085 | 0.010 | 0.095 | 1 000 | -10.53% | -43.71% | -84.46% | 31 juil. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41 000 | 44 306.9 | 0.422 | 0.010 | 0.432 | 1 000 | -2.31% | -21.27% | -54.48% | 30 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41 000 | 44 306.9 | 1.07 | 0.010 | 1.08 | 1 000 | -0.93% | -13.29% | -30.02% | 30 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40 500 | 44 306.9 | 0.873 | 0.010 | 0.883 | 1 000 | -1.13% | -15.90% | -34.80% | 17 mai 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40 500 | 44 306.9 | 0.071 | 0.010 | 0.081 | 1 000 | -12.35% | -41.32% | -84.43% | 17 mai 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40 500 | 44 306.9 | 0.373 | 0.010 | 0.383 | 1 000 | -2.61% | -20.64% | -54.68% | 17 mai 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40 500 | 44 306.9 | 0.66 | 0.010 | 0.67 | 1 000 | -1.49% | -14.29% | -40.43% | 17 mai 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40 500 | 44 306.9 | 1.086 | 0.010 | 1.096 | 1 000 | -0.91% | -12.56% | -28.83% | 17 mai 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40 000 | 44 306.9 | 0.061 | 0.010 | 0.071 | 1 000 | -14.08% | -38.38% | -84.07% | 4 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40 000 | 44 306.9 | 0.33 | 0.010 | 0.34 | 1 000 | -2.94% | -20.29% | -55.10% | 30 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40 000 | 44 306.9 | 0.6 | 0.010 | 0.61 | 1 000 | -1.64% | -14.04% | -40.48% | 30 janv. 2024 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40 000 | 44 306.9 | 1.012 | 0.010 | 1.022 | 1 000 | -0.98% | -12.53% | -28.88% | 30 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.